BaoUSD Historical Data

BaoUSD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.512
+0.05%
$ 1.02 million $ 5
Nov 14, 6 PM $ 0.511
+0.13%
$ 1.02 million $ 5
Nov 14, 5 PM $ 0.511
-0.07%
$ 1.02 million $ 5
Nov 14, 4 PM $ 0.511
-0.08%
$ 1.02 million $ 5
Nov 14, 3 PM $ 0.512
-0.04%
$ 1.02 million $ 5
Nov 14, 2 PM $ 0.511
+0.24%
$ 1.02 million $ 5
Nov 14, 1 PM $ 0.511
+0.63%
$ 1.02 million $ 5
Nov 14, 12 PM $ 0.508
-0.49%
$ 1.02 million $ 5
Nov 14, 11 AM $ 0.511
-0.19%
$ 1.02 million $ 5
Nov 14, 10 AM $ 0.512
+0.03%
$ 1.02 million $ 5
Nov 14, 9 AM $ 0.511
-0.06%
$ 1.02 million $ 5
Oct 31, 1 AM $ 0.439
-0.03%
$ 878,532 $ 5
Oct 31, 12 AM $ 0.439
+0.02%
$ 878,654 $ 5
Oct 30, 11 PM $ 0.439
+0.06%
$ 878,373 $ 5
Oct 30, 10 PM $ 0.439
+0.00%
$ 877,838 $ 5
Oct 30, 9 PM $ 0.439
+0.08%
$ 877,465 $ 5
Oct 30, 8 PM $ 0.438
+0.09%
$ 876,478 $ 5
Oct 30, 7 PM $ 0.438
+0.02%
$ 875,074 $ 5
Oct 30, 6 PM $ 0.438
-0.06%
$ 875,191 $ 5
Oct 30, 5 PM $ 0.438
-0.21%
$ 875,066 $ 5
Oct 30, 4 PM $ 0.438
+0.00%
$ 876,887 $ 5
Oct 30, 3 PM $ 0.437
-0.30%
$ 874,969 $ 5
Oct 30, 2 PM $ 0.439
+0.00%
$ 877,364 $ 5
Oct 30, 1 PM $ 0.439
+0.03%
$ 877,102 $ 5
Oct 30, 12 PM $ 0.438
-0.24%
$ 875,799 $ 5
Oct 30, 11 AM $ 0.439
+0.06%
$ 877,925 $ 5
Oct 30, 10 AM $ 0.439
-0.02%
$ 877,589 $ 5
Oct 30, 9 AM $ 0.439
-0.05%
$ 877,756 $ 5
Oct 30, 9 AM $ 0.439
-0.05%
$ 877,756 $ 5
Oct 30, 9 AM $ 0.439
-0.05%
$ 877,756 $ 5
Oct 30, 9 AM $ 0.439
-0.05%
$ 877,756 $ 5
Oct 30, 8 AM $ 0.439
-0.11%
$ 878,097 $ 5
Oct 30, 8 AM $ 0.439
-0.11%
$ 878,097 $ 5
Oct 30, 8 AM $ 0.439
-0.11%
$ 878,097 $ 5
Oct 30, 8 AM $ 0.439
-0.11%
$ 878,097 $ 5
Oct 30, 7 AM $ 0.44
+0.08%
$ 879,252 $ 5
Oct 30, 7 AM $ 0.44
+0.08%
$ 879,252 $ 5
Oct 30, 7 AM $ 0.44
+0.08%
$ 879,252 $ 5
Oct 30, 7 AM $ 0.44
+0.08%
$ 879,252 $ 5
Oct 30, 6 AM $ 0.439
-0.01%
$ 878,839 $ 5
Oct 30, 6 AM $ 0.439
-0.01%
$ 878,839 $ 5
Oct 30, 6 AM $ 0.439
-0.01%
$ 878,839 $ 5
Oct 30, 6 AM $ 0.439
-0.01%
$ 878,839 $ 5
Oct 30, 5 AM $ 0.439
+0.13%
$ 878,672 $ 5
Oct 30, 5 AM $ 0.439
+0.13%
$ 878,672 $ 5
Oct 30, 5 AM $ 0.439
+0.13%
$ 878,672 $ 5
Oct 30, 5 AM $ 0.439
+0.13%
$ 878,672 $ 5
Oct 22, 9 PM $ 0.357
-0.01%
$ 714,991 $ 6
Oct 22, 8 PM $ 0.357
-0.01%
$ 714,957 $ 6
Oct 22, 7 PM $ 0.358
+0.01%
$ 715,041 $ 6