BaoUSD Historical Data

BaoUSD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.357
+0.00%
$ 714,977 $ 6
Oct 22, 5 PM $ 0.358
-0.03%
$ 715,052 $ 6
Oct 22, 4 PM $ 0.358
-0.01%
$ 715,226 $ 6
Oct 22, 3 PM $ 0.358
+0.15%
$ 715,147 $ 6
Oct 22, 2 PM $ 0.357
-0.15%
$ 713,965 $ 6
Oct 22, 1 PM $ 0.357
+0.01%
$ 715,004 $ 6
Oct 22, 12 PM $ 0.357
+0.02%
$ 715,000 $ 6
Oct 22, 11 AM $ 0.357
+0.02%
$ 714,964 $ 6
Oct 22, 10 AM $ 0.357
-0.01%
$ 714,806 $ 6
Oct 22, 9 AM $ 0.357
+0.18%
$ 714,939 $ 6
Oct 22, 8 AM $ 0.357
-0.20%
$ 713,661 $ 6
Oct 22, 7 AM $ 0.357
+0.00%
$ 715,021 $ 6
Oct 22, 6 AM $ 0.358
+0.00%
$ 715,095 $ 6
Oct 22, 5 AM $ 0.357
-0.06%
$ 715,000 $ 6
Oct 22, 4 AM $ 0.358
+0.04%
$ 715,426 $ 11
Oct 22, 3 AM $ 0.358
-0.01%
$ 715,150 $ 11
Oct 22, 2 AM $ 0.357
-0.06%
$ 714,323 $ 11
Oct 22, 1 AM $ 0.357
+0.00%
$ 714,782 $ 11
Oct 22, 12 AM $ 0.357
+0.03%
$ 714,759 $ 11
Oct 21, 11 PM $ 0.357
-0.05%
$ 714,566 $ 11
Oct 21, 10 PM $ 0.357
-0.03%
$ 714,988 $ 11
Oct 21, 9 PM $ 0.358
+2.51%
$ 715,115 $ 11
Oct 21, 8 PM $ 0.349
-0.02%
$ 697,583 $ 4
Oct 21, 7 PM $ 0.349
+0.00%
$ 697,619 $ 4
Oct 21, 6 PM $ 0.349
-0.02%
$ 697,497 $ 4
Oct 21, 5 PM $ 0.349
-0.02%
$ 697,613 $ 4
Oct 21, 4 PM $ 0.349
+0.00%
$ 697,846 $ 4
Oct 21, 3 PM $ 0.349
+0.02%
$ 697,813 $ 4
Oct 21, 2 PM $ 0.349
+0.02%
$ 698,060 $ 4
Oct 21, 1 PM $ 0.349
+0.00%
$ 697,950 $ 4
Oct 21, 12 PM $ 0.348
+0.09%
$ 696,543 $ 4
Oct 21, 11 AM $ 0.348
-0.06%
$ 695,582 $ 4
Oct 21, 10 AM $ 0.348
+0.01%
$ 695,393 $ 4
Oct 21, 9 AM $ 0.349
+0.00%
$ 697,661 $ 4
Oct 14, 1 AM $ 0.452
-0.02%
$ 904,740 $ 2
Oct 14, 12 AM $ 0.453
+0.07%
$ 906,079 $ 2
Oct 13, 11 PM $ 0.453
-0.02%
$ 905,945 $ 2
Oct 13, 10 PM $ 0.453
-0.07%
$ 905,506 $ 2
Oct 13, 9 PM $ 0.453
-0.11%
$ 906,043 $ 2
Oct 13, 8 PM $ 0.453
-0.08%
$ 906,314 $ 2
Oct 13, 7 PM $ 0.453
+0.05%
$ 905,947 $ 2
Oct 13, 6 PM $ 0.453
+0.08%
$ 906,765 $ 2
Oct 13, 5 PM $ 0.453
+0.13%
$ 906,699 $ 2
Oct 13, 4 PM $ 0.453
+0.01%
$ 905,892 $ 2
Oct 13, 3 PM $ 0.453
-0.25%
$ 906,647 $ 2
Oct 13, 2 PM $ 0.453
-0.04%
$ 906,789 $ 2
Oct 13, 1 PM $ 0.453
-0.01%
$ 906,575 $ 2
Oct 13, 12 PM $ 0.453
-0.04%
$ 906,088 $ 2
Oct 13, 11 AM $ 0.453
-0.12%
$ 905,906 $ 2
Oct 13, 10 AM $ 0.453
+0.03%
$ 906,743 $ 2