BaoUSD Historical Data

BaoUSD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.453
-0.02%
$ 906,724 $ 2
Oct 13, 8 AM $ 0.454
+0.04%
$ 907,354 $ 2
Oct 13, 7 AM $ 0.454
+0.04%
$ 907,285 $ 2
Oct 13, 6 AM $ 0.454
+0.13%
$ 907,436 $ 2
Oct 13, 5 AM $ 0.453
-0.12%
$ 906,192 $ 2
Oct 13, 4 AM $ 0.454
+0.05%
$ 907,209 $ 2
Oct 13, 3 AM $ 0.453
+0.02%
$ 906,852 $ 2
Oct 13, 2 AM $ 0.453
+0.02%
$ 906,543 $ 2
Oct 13, 1 AM $ 0.453
+0.00%
$ 906,034 $ 2
Oct 12, 11 PM $ 0.432
+0.11%
$ 863,346 $ 2
Oct 12, 10 PM $ 0.431
-0.16%
$ 861,760 $ 2
Oct 12, 9 PM $ 0.432
+0.16%
$ 863,916 $ 2
Oct 12, 8 PM $ 0.432
-0.02%
$ 863,452 $ 2
Oct 12, 7 PM $ 0.432
+0.11%
$ 863,402 $ 9
Oct 12, 6 PM $ 0.431
-0.10%
$ 862,863 $ 9
Oct 12, 5 PM $ 0.432
-0.02%
$ 863,817 $ 9
Oct 12, 4 PM $ 0.431
-0.04%
$ 861,819 $ 9
Oct 12, 3 PM $ 0.431
+0.03%
$ 862,770 $ 9
Oct 12, 2 PM $ 0.432
+0.29%
$ 863,214 $ 9
Oct 12, 1 PM $ 0.431
-0.23%
$ 861,402 $ 9
Oct 12, 12 PM $ 0.432
+0.07%
$ 863,289 $ 9
Oct 12, 11 AM $ 0.431
+0.05%
$ 862,966 $ 9
Oct 12, 10 AM $ 0.431
-0.17%
$ 861,880 $ 19
Oct 12, 9 AM $ 0.432
+0.13%
$ 863,520 $ 19
Oct 12, 8 AM $ 0.431
-0.10%
$ 862,365 $ 19
Oct 12, 7 AM $ 0.431
-0.02%
$ 862,940 $ 19
Oct 12, 6 AM $ 0.431
-0.06%
$ 862,800 $ 19
Oct 12, 5 AM $ 0.432
+0.01%
$ 863,209 $ 19
Oct 12, 4 AM $ 0.431
+0.00%
$ 862,965 $ 19
Oct 12, 3 AM $ 0.426
+0.14%
$ 851,131 $ 19
Oct 12, 2 AM $ 0.425
+0.06%
$ 850,594 $ 19
Oct 12, 1 AM $ 0.425
+0.01%
$ 849,882 $ 19
Oct 12, 12 AM $ 0.425
-0.03%
$ 850,372 $ 19
Oct 11, 11 PM $ 0.443
-0.86%
$ 885,822 $ 20
Oct 11, 10 PM $ 0.447
+0.03%
$ 893,664 $ 18
Oct 11, 9 PM $ 0.447
+0.29%
$ 893,490 $ 18
Oct 11, 8 PM $ 0.446
-0.97%
$ 891,423 $ 18
Oct 11, 7 PM $ 0.45
-0.07%
$ 900,730 $ 11
Oct 11, 6 PM $ 0.451
-0.01%
$ 901,394 $ 11
Oct 11, 5 PM $ 0.451
+0.09%
$ 901,639 $ 11
Oct 11, 4 PM $ 0.45
+0.00%
$ 900,480 $ 11
Oct 11, 3 PM $ 0.45
-0.04%
$ 900,662 $ 11
Oct 11, 2 PM $ 0.45
-0.06%
$ 900,926 $ 11
Oct 11, 1 PM $ 0.452
+0.19%
$ 903,216 $ 11
Oct 11, 12 PM $ 0.451
-0.11%
$ 901,875 $ 11
Oct 11, 11 AM $ 0.451
+0.00%
$ 902,670 $ 12
Oct 11, 5 AM $ 0.502
-0.26%
$ 1 million $ 4
Oct 11, 4 AM $ 0.503
+0.03%
$ 1.01 million $ 9
Oct 11, 3 AM $ 0.503
+0.13%
$ 1.01 million $ 9
Oct 11, 2 AM $ 0.503
+0.24%
$ 1.01 million $ 9