BaoUSD Historical Data

BaoUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.99
+0.19%
$ 2.29 million $ 2.26 billion
Nov 17, 2024 $ 0.992
+0.20%
$ -- $ 11.15 million
Nov 16, 2024 $ 0.99
-0.17%
$ 2.29 million $ 76,389
Nov 9, 2024 $ 0.992
+0.02%
$ -- $ 11,922
Nov 8, 2024 $ 0.991
+0.01%
$ 2.3 million $ 11,920
Nov 7, 2024 $ 0.993
-3.11%
$ -- $ 52.43 million
Nov 6, 2024 $ 1.02
+3.18%
$ 2.37 million $ 21.28 million
Nov 3, 2024 $ 0.995
+0.01%
$ -- $ 6,500
Nov 2, 2024 $ 0.995
+0.02%
$ 2.31 million $ 6.75 million
Nov 1, 2024 $ 0.995
+0.29%
$ 2.31 million $ 33.23 million
Oct 31, 2024 $ 0.993
+0.15%
$ -- $ 4.99 million
Oct 30, 2024 $ 0.994
+0.12%
$ 2.3 million $ 5.52 million
Oct 21, 2024 $ 0.993
-0.11%
$ -- $ 444.71 million
Oct 20, 2024 $ 1.03
+3.32%
$ 2.38 million $ 404.8 million
Oct 19, 2024 $ 0.995
+0.22%
$ 2.31 million $ 3.64 million
Oct 15, 2024 $ 0.996
-0.14%
$ -- $ 12.06 million
Oct 14, 2024 $ 0.997
+0.00%
$ 2.31 million $ 11.18 million
Oct 12, 2024 $ 0.995
+0.13%
$ 2.31 million $ 7,303
Oct 11, 2024 $ 0.994
-0.09%
$ 2.3 million $ 9,524
Oct 5, 2024 $ 0.994
+0.00%
$ -- $ 6.87 million
Oct 4, 2024 $ 0.994
+0.01%
$ 2.3 million $ 8.3 million
Oct 3, 2024 $ 0.994
-0.01%
$ 2.3 million $ 3,018
Oct 2, 2024 $ 0.994
+1.63%
$ 2.3 million $ 4,068
Oct 1, 2024 $ 0.979
-1.12%
$ 2.27 million $ 11,870
Sep 29, 2024 $ 0.994
+0.01%
$ -- $ 9,945
Sep 28, 2024 $ 0.994
+0.02%
$ 2.3 million $ 16,120
Sep 27, 2024 $ 0.994
+0.19%
$ 2.3 million $ 20,461
Sep 26, 2024 $ 0.992
-1.71%
$ 2.3 million $ 57,250
Sep 21, 2024 $ 0.999
+0.52%
$ -- $ 123,619
Sep 20, 2024 $ 0.994
-0.08%
$ 2.3 million $ 139,432
Sep 18, 2024 $ 0.996
+0.00%
$ -- $ 1,065
Sep 17, 2024 $ 0.996
-0.01%
$ 2.31 million $ 1,065
Sep 16, 2024 $ 0.995
+0.00%
$ 2.31 million $ 5,735
Sep 15, 2024 $ 0.995
+0.13%
$ 2.31 million $ 8,319
Sep 14, 2024 $ 0.997
-0.08%
$ 2.31 million $ 109,746
Sep 13, 2024 $ 0.997
+0.08%
$ 2.31 million $ 113,565
Sep 12, 2024 $ 0.997
+0.02%
$ -- $ 1,197
Sep 11, 2024 $ 0.997
-0.01%
$ 2.31 million $ 1,197
Sep 9, 2024 $ 0.998
+0.26%
$ 2.31 million $ 14,736
Sep 8, 2024 $ 0.996
-0.08%
$ 2.31 million $ 12,922
Sep 7, 2024 $ 0.996
+0.17%
$ 2.31 million $ 9,159
Sep 6, 2024 $ 0.995
+1.01%
$ 2.31 million $ 5,881
Sep 5, 2024 $ 0.997
+0.22%
$ -- $ 8,695
Sep 4, 2024 $ 0.995
+0.54%
$ 2.31 million $ 19,101
Sep 3, 2024 $ 0.992
-0.49%
$ 2.3 million $ 22,920
Aug 30, 2024 $ 0.993
+0.10%
$ -- $ 5,372
Aug 29, 2024 $ 0.99
-1.07%
$ 2.29 million $ 5,356
Aug 28, 2024 $ 1
+2.01%
$ -- $ 3,965
Aug 21, 2024 $ 0.997
+0.15%
$ -- $ 2,253
Aug 20, 2024 $ 0.993
-0.18%
$ 2.3 million $ 5,791