Coinranking
BaoUSD Historical Data
BaoUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2 PM | $0.701 | -0.43% | ||
| Jun 15, 1 PM | $0.699 | -0.16% | ||
| Jun 15, 12 PM | $0.7 | +0.15% | ||
| Jun 15, 11 AM | $0.698 | -0.31% | ||
| May 24, 9 PM | $0.883 | -0.15% | ||
| May 24, 8 PM | $0.884 | -0.53% | ||
| May 24, 7 PM | $0.887 | -0.07% | ||
| May 24, 6 PM | $0.889 | +0.00% | ||
| May 24, 5 PM | $0.892 | +0.23% | ||
| May 24, 4 PM | $0.888 | -0.06% | ||
| May 24, 3 PM | $0.889 | -0.57% | ||
| May 24, 2 PM | $0.894 | +0.12% | ||
| May 24, 1 PM | $0.893 | -0.36% | ||
| May 24, 12 PM | $0.896 | -0.15% | ||
| May 24, 11 AM | $0.897 | -0.64% | ||
| May 24, 10 AM | $0.903 | +0.07% | ||
| May 24, 9 AM | $0.903 | +0.13% | ||
| May 24, 8 AM | $0.901 | -0.02% | ||
| May 24, 7 AM | $0.901 | -0.14% | ||
| May 24, 6 AM | $0.902 | +0.05% | ||
| May 24, 5 AM | $0.902 | +0.15% | ||
| May 24, 4 AM | $0.9 | +0.21% | ||
| May 24, 3 AM | $0.895 | +1.36% | ||
| May 24, 2 AM | $0.884 | +0.01% | ||
| May 24, 1 AM | $0.884 | -0.07% | ||
| May 24, 12 AM | $0.884 | -0.16% | ||
| May 23, 11 PM | $0.885 | -0.19% | ||
| May 23, 10 PM | $0.885 | -0.54% | ||
| May 23, 9 PM | $0.886 | +8.91% | ||
| May 23, 8 PM | $0.809 | -0.32% | ||
| May 23, 7 PM | $0.809 | -0.41% | ||
| May 23, 6 PM | $0.81 | +0.47% | ||
| May 23, 5 PM | $0.807 | +0.23% | ||
| May 23, 4 PM | $0.807 | +0.63% | ||
| May 23, 3 PM | $0.808 | +0.69% | ||
| May 23, 2 PM | $0.808 | +0.81% | ||
| May 23, 1 PM | $0.802 | +0.22% | ||
| May 23, 12 PM | $0.813 | +1.99% | ||
| May 23, 11 AM | $0.81 | +0.29% | ||
| May 23, 10 AM | $0.81 | +0.32% | ||
| May 23, 9 AM | $0.811 | -2.00% | ||
| May 23, 8 AM | $0.831 | +0.43% | ||
| May 23, 7 AM | $0.831 | +0.48% | ||
| May 23, 6 AM | $0.832 | -0.02% | ||
| May 8, 10 PM | $0.854 | +0.03% | ||
| May 8, 9 PM | $0.854 | -0.01% | ||
| May 8, 8 PM | $0.854 | +0.05% | ||
| May 8, 7 PM | $0.854 | +0.01% | ||
| May 8, 6 PM | $0.854 | +0.05% | ||
| May 8, 5 PM | $0.854 | -0.23% | ||