BaoUSD Historical Data

BaoUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 2.32
+0.60%
$ 4.65 million $ 4
Apr 11, 8 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 7 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 6 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 5 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 4 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 3 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 2 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 1 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 11, 12 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 11 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 10 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 9 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 8 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 7 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 6 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 5 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 4 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 3 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 2 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 1 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 12 PM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 11 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 10 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 9 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 10, 8 AM $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 7, 6 AM $ 2.15
-1.58%
$ 4.3 million $ 28
Apr 7, 5 AM $ 2.13
-1.85%
$ 4.27 million $ 28
Apr 7, 4 AM $ 2.12
-2.19%
$ 4.24 million $ 28
Apr 7, 3 AM $ 2.11
-2.60%
$ 4.21 million $ 28
Apr 7, 2 AM $ 2.07
-4.61%
$ 4.13 million $ 28
Apr 7, 1 AM $ 2.04
-6.29%
$ 4.09 million $ 123
Apr 7, 12 AM $ 2.03
-7.72%
$ 4.05 million $ 124
Apr 6, 11 PM $ 2.01
-9.59%
$ 4.02 million $ 125
Apr 6, 10 PM $ 1.98
-11.95%
$ 3.96 million $ 126
Apr 6, 9 PM $ 2
-11.49%
$ 3.99 million $ 128
Apr 6, 8 PM $ 1.99
-11.82%
$ 3.99 million $ 128
Apr 6, 7 PM $ 1.99
-12.15%
$ 3.98 million $ 129
Apr 6, 6 PM $ 1.99
-12.50%
$ 3.97 million $ 129
Apr 6, 5 PM $ 1.98
-12.84%
$ 3.97 million $ 129
Apr 6, 4 PM $ 1.98
-13.17%
$ 3.96 million $ 129
Apr 6, 3 PM $ 1.98
-12.47%
$ 3.95 million $ 130
Apr 6, 2 PM $ 1.97
-12.51%
$ 3.95 million $ 128
Apr 6, 1 PM $ 1.97
-12.91%
$ 3.94 million $ 129
Apr 6, 12 PM $ 1.97
-13.10%
$ 3.94 million $ 129
Apr 6, 11 AM $ 1.98
-12.85%
$ 3.95 million $ 129
Apr 6, 10 AM $ 1.98
-12.91%
$ 3.95 million $ 129
Apr 6, 9 AM $ 1.98
-12.98%
$ 3.95 million $ 129
Apr 6, 8 AM $ 1.97
-13.26%
$ 3.94 million $ 129
Apr 6, 7 AM $ 2.27
-0.05%
$ 4.54 million $ 129