Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoUSD Historical Data

BaoUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.995
+1.01%
$2.31 million $5,881
Sep 5, 2024 $0.997
+0.22%
$-- $8,695
Sep 4, 2024 $0.995
+0.54%
$2.31 million $19,101
Sep 3, 2024 $0.992
-0.49%
$2.3 million $22,920
Aug 30, 2024 $0.993
+0.10%
$-- $5,372
Aug 29, 2024 $0.99
-1.07%
$2.29 million $5,356
Aug 28, 2024 $1
+2.01%
$-- $3,965
Aug 21, 2024 $0.997
+0.15%
$-- $2,253
Aug 20, 2024 $0.993
-0.18%
$2.3 million $5,791
Aug 19, 2024 $0.995
+0.00%
$2.31 million $1,765
Aug 18, 2024 $0.994
+0.01%
$-- $2,147
Aug 17, 2024 $0.987
+0.24%
$2.22 million $2,169
Aug 16, 2024 $0.992
-0.67%
$2.23 million $14,349
Aug 14, 2024 $1
-0.47%
$-- $11,087
Aug 13, 2024 $1
+1.06%
$2.26 million $11,010
Aug 12, 2024 $0.994
-0.06%
$2.23 million $25,272
Aug 11, 2024 $0.994
-0.19%
$2.24 million $35,322
Aug 10, 2024 $0.996
+0.27%
$2.24 million $3,899
Aug 9, 2024 $0.989
-0.47%
$2.22 million $46,352
Aug 8, 2024 $0.994
+0.36%
$2.24 million $11,972
Aug 7, 2024 $0.994
+0.17%
$-- $5,593
Aug 6, 2024 $0.988
-0.14%
$2.22 million $5,629
Aug 3, 2024 $0.99
+0.14%
$-- $7,268
Aug 2, 2024 $0.989
+1.41%
$2.11 million $5,422
Jul 31, 2024 $0.989
-0.48%
$-- $39,109
Jul 30, 2024 $0.992
-0.29%
$2.12 million $39,210
Jul 29, 2024 $0.998
+0.11%
$2.13 million $26,521
Jul 28, 2024 $0.997
+1.21%
$2.13 million $188,941
Jul 27, 2024 $0.986
+0.47%
$2.17 million $14,926
Jul 26, 2024 $0.982
+0.44%
$2.16 million $8,089
Jul 25, 2024 $0.984
+0.17%
$2.16 million $5,692
Jul 24, 2024 $0.986
+0.66%
$2.17 million $2,638
Jul 22, 2024 $0.99
-0.14%
$-- $348,261
Jul 21, 2024 $0.993
-0.31%
$2.18 million $349,185
Jul 12, 2024 $0.98
+0.05%
$-- $9,810
Jul 11, 2024 $0.979
-0.49%
$2.15 million $9,772
Jul 5, 2024 $0.986
-0.36%
$-- $2,173
Jul 4, 2024 $0.978
+2.09%
$2.15 million $2,222
Jun 30, 2024 $0.967
-2.19%
$-- $2,529
Jun 29, 2024 $0.979
+1.43%
$2.15 million $2,560
Jun 25, 2024 $0.988
-0.02%
$-- $11,983
Jun 24, 2024 $0.989
+0.70%
$2.17 million $11,986
Apr 16, 2024 $0.988
+0.24%
$-- $132,041
Apr 15, 2024 $0.985
+0.06%
$2.66 million $131,755
Mar 29, 2024 $0.989
+0.00%
$2.67 million $45,975
Mar 28, 2024 $0.989
+0.02%
$2.67 million $50,337
Mar 21, 2024 $0.993
-13.38%
$2.68 million $81,330
Mar 20, 2024 $1.13
+12.38%
$3.06 million $93,673
Feb 18, 2024 $0.992
-0.01%
$-- $49,611
Feb 17, 2024 $0.992
+0.00%
$2.68 million $49,617