Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoUSD Historical Data

BaoUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.856
+0.01%
$1.71 million $2
May 1, 11 PM $0.847
+0.01%
$1.69 million $4
May 1, 10 PM $0.846
+0.22%
$1.69 million $4
May 1, 9 PM $0.845
+0.01%
$1.69 million $4
May 1, 8 PM $0.845
-1.22%
$1.69 million $4
May 1, 7 PM $0.857
+0.09%
$1.71 million $4
May 1, 6 PM $0.857
+0.03%
$1.71 million $4
Apr 14, 3 PM $2.34
-0.04%
$4.69 million $543
Apr 14, 2 PM $2.3
+2.39%
$4.61 million $558
Apr 14, 1 PM $2.24
+0.01%
$4.48 million $536
Apr 14, 12 PM $2.3
+0.00%
$4.61 million $533
Apr 14, 11 AM $2.25
+0.02%
$4.5 million $548
Apr 14, 10 AM $2.24
+0.01%
$4.48 million $535
Apr 14, 9 AM $2.3
-0.46%
$4.61 million $533
Apr 14, 8 AM $2.25
+0.52%
$4.5 million $551
Apr 14, 7 AM $2.32
+0.49%
$4.63 million $532
Apr 14, 6 AM $2.25
+0.01%
$4.5 million $548
Apr 14, 5 AM $2.23
+0.01%
$4.45 million $535
Apr 14, 4 AM $2.3
+0.00%
$4.61 million $530
Apr 14, 3 AM $2.25
+0.02%
$4.5 million $548
Apr 14, 2 AM $2.23
-2.49%
$4.45 million $535
Apr 14, 1 AM $2.3
+0.00%
$4.61 million $543
Apr 14, 12 AM $2.31
+0.00%
$4.61 million $548
Apr 13, 11 PM $2.28
+0.82%
$4.56 million $549
Apr 13, 10 PM $2.25
+0.39%
$4.51 million $539
Apr 13, 9 PM $2.28
+0.01%
$4.55 million $534
Apr 13, 8 PM $2.27
+0.01%
$4.55 million $541
Apr 13, 7 PM $2.27
+0.01%
$4.53 million $541
Apr 13, 6 PM $2.3
+0.00%
$4.59 million $539
Apr 13, 5 PM $2.27
+0.87%
$4.55 million $547
Apr 13, 4 PM $2.26
+0.38%
$4.52 million $536
Apr 12, 9 PM $2.49
+0.01%
$4.99 million $5
Apr 12, 8 PM $2.49
-0.02%
$4.99 million $5
Apr 12, 7 PM $2.49
-0.02%
$4.99 million $5
Apr 12, 6 PM $2.49
+0.00%
$4.99 million $5
Apr 12, 5 PM $2.49
-0.06%
$4.99 million $5
Apr 12, 4 PM $2.49
-0.20%
$4.98 million $5
Apr 12, 3 PM $2.49
-0.48%
$4.98 million $5
Apr 12, 2 PM $2.48
+0.05%
$4.97 million $5
Apr 12, 1 PM $2.48
+0.12%
$4.96 million $5
Apr 12, 12 PM $2.47
-0.19%
$4.95 million $5
Apr 12, 11 AM $2.47
-0.63%
$4.93 million $5
Apr 12, 10 AM $2.48
+0.09%
$4.96 million $5
Apr 12, 9 AM $2.48
+0.11%
$4.96 million $5
Apr 12, 8 AM $2.47
+0.11%
$4.95 million $5
Apr 12, 7 AM $2.47
+0.12%
$4.94 million $5
Apr 12, 6 AM $2.47
+0.13%
$4.93 million $5
Apr 12, 5 AM $2.46
+0.14%
$4.92 million $5
Apr 12, 4 AM $2.46
+0.12%
$4.92 million $5
Apr 12, 3 AM $2.45
-0.03%
$4.91 million $5