BaoUSD Historical Data

BaoUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 2.19
+0.82%
$ 4.38 million $ 234
Apr 2, 8 PM $ 2.2
+0.81%
$ 4.4 million $ 234
Apr 2, 7 PM $ 2.17
-0.13%
$ 4.34 million $ 235
Apr 2, 6 PM $ 2.21
-2.05%
$ 4.43 million $ 234
Apr 2, 5 PM $ 2.24
-0.97%
$ 4.48 million $ 244
Apr 2, 4 PM $ 2.26
-1.35%
$ 4.51 million $ 244
Apr 2, 3 PM $ 2.35
-0.51%
$ 4.7 million $ 246
Apr 2, 2 PM $ 2.37
-1.27%
$ 4.74 million $ 255
Apr 2, 1 PM $ 2.4
-0.66%
$ 4.8 million $ 259
Apr 2, 12 PM $ 2.44
+0.96%
$ 4.89 million $ 260
Apr 2, 11 AM $ 2.46
-1.77%
$ 4.92 million $ 261
Apr 2, 10 AM $ 2.49
-1.77%
$ 4.99 million $ 403
Apr 2, 9 AM $ 2.55
-2.05%
$ 5.09 million $ 409
Apr 2, 8 AM $ 2.68
-0.47%
$ 5.36 million $ 419
Apr 2, 7 AM $ 2.7
-2.50%
$ 5.4 million $ 434
Apr 2, 6 AM $ 2.79
-2.66%
$ 5.58 million $ 446
Apr 2, 5 AM $ 2.92
-0.16%
$ 5.84 million $ 462
Apr 2, 4 AM $ 2.94
-0.04%
$ 5.88 million $ 471
Apr 2, 3 AM $ 2.96
+0.13%
$ 5.91 million $ 473
Apr 2, 2 AM $ 2.91
+0.31%
$ 5.83 million $ 476
Apr 2, 1 AM $ 2.9
+185.09%
$ 5.8 million $ 479
Apr 2, 12 AM $ 1.02
+1.28%
$ 2.03 million $ 5
Apr 1, 11 PM $ 1
+0.00%
$ 2.01 million $ 168
Apr 1, 10 PM $ 1
+0.00%
$ 2.01 million $ 174
Apr 1, 9 PM $ 1
+0.00%
$ 2.01 million $ 346
Apr 1, 8 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 7 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 6 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 5 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 4 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 3 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 2 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 1 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 12 PM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 11 AM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 10 AM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 9 AM $ 1
+0.00%
$ 2.01 million $ 446
Apr 1, 8 AM $ 1
+0.00%
$ 2.01 million $ 446
Mar 27, 11 AM $ 0.951
-0.07%
$ 1.9 million $ 6
Mar 27, 10 AM $ 0.951
-0.02%
$ 1.9 million $ 6
Mar 27, 9 AM $ 0.951
-0.07%
$ 1.9 million $ 6
Mar 27, 8 AM $ 0.952
-0.02%
$ 1.91 million $ 6
Mar 27, 7 AM $ 0.952
+0.03%
$ 1.9 million $ 6
Mar 27, 6 AM $ 0.952
+0.00%
$ 1.9 million $ 6
Mar 27, 5 AM $ 0.952
-0.04%
$ 1.9 million $ 6
Mar 27, 4 AM $ 0.952
+0.02%
$ 1.9 million $ 6
Mar 27, 3 AM $ 0.952
+0.00%
$ 1.9 million $ 6
Mar 27, 2 AM $ 0.952
+0.02%
$ 1.9 million $ 29
Mar 27, 1 AM $ 0.952
+0.01%
$ 1.9 million $ 389
Mar 27, 12 AM $ 0.952
+0.02%
$ 1.9 million $ 493