Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoUSD Historical Data

BaoUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $1
-0.07%
$2.31 million $211,601
Jan 31, 2024 $1
-0.70%
$2.31 million $1.38 million
Sep 15, 2023 $1.11
-0.21%
$-- $8,715
Sep 14, 2023 $1.11
+11.26%
$2.57 million $8,723
Sep 9, 2023 $1.13
+3.63%
$-- $13,353
Sep 8, 2023 $1.09
+8.53%
$2.51 million $12,887
Aug 5, 2023 $1
+0.07%
$2.31 million $5,127
Aug 4, 2023 $1
+0.00%
$2.31 million $2,561
Jul 9, 2023 $1
+0.09%
$2.31 million $39,666
Jul 8, 2023 $1
+0.05%
$2.31 million $39,633
Jun 23, 2023 $1.01
+0.42%
$2.32 million $24,418
Jun 22, 2023 $1.01
-0.17%
$2.31 million $24,318
Jun 21, 2023 $1.01
-0.34%
$2.32 million $70,557
Jun 20, 2023 $1.01
+0.09%
$2.32 million $27,933
Jun 17, 2023 $1.01
-0.03%
$2.32 million $30,866
Jun 16, 2023 $1.01
-0.08%
$-- $39,465
Jun 15, 2023 $1.01
+0.24%
$2.33 million $39,501
Jun 11, 2023 $1.01
+0.07%
$-- $31,340
Jun 10, 2023 $1.01
+0.04%
$2.25 million $31,337
Jun 9, 2023 $1.01
-0.07%
$-- $103,188
Jun 8, 2023 $1.01
+0.08%
$2.25 million $103,274
May 30, 2023 $1
-0.16%
$2.24 million $37,913
Download