Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoUSD Historical Data

BaoUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $2.45
-0.03%
$4.91 million $5
Apr 12, 2 AM $2.44
+0.88%
$4.88 million $5
Apr 12, 1 AM $2.41
+0.90%
$4.82 million $4
Apr 12, 12 AM $2.38
+1.03%
$4.76 million $4
Apr 11, 11 PM $2.36
+1.01%
$4.73 million $4
Apr 11, 10 PM $2.32
+0.60%
$4.65 million $4
Apr 11, 8 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 7 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 6 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 5 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 4 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 3 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 2 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 1 AM $0.965
+0.00%
$1.93 million $2
Apr 11, 12 AM $0.965
+0.00%
$1.93 million $2
Apr 10, 11 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 10 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 9 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 8 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 7 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 6 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 5 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 4 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 3 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 2 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 1 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 12 PM $0.965
+0.00%
$1.93 million $2
Apr 10, 11 AM $0.965
+0.00%
$1.93 million $2
Apr 10, 10 AM $0.965
+0.00%
$1.93 million $2
Apr 10, 9 AM $0.965
+0.00%
$1.93 million $2
Apr 10, 8 AM $0.965
+0.00%
$1.93 million $2
Apr 7, 6 AM $2.15
-1.58%
$4.3 million $28
Apr 7, 5 AM $2.13
-1.85%
$4.27 million $28
Apr 7, 4 AM $2.12
-2.19%
$4.24 million $28
Apr 7, 3 AM $2.11
-2.60%
$4.21 million $28
Apr 7, 2 AM $2.07
-4.61%
$4.13 million $28
Apr 7, 1 AM $2.04
-6.29%
$4.09 million $123
Apr 7, 12 AM $2.03
-7.72%
$4.05 million $124
Apr 6, 11 PM $2.01
-9.59%
$4.02 million $125
Apr 6, 10 PM $1.98
-11.95%
$3.96 million $126
Apr 6, 9 PM $2
-11.49%
$3.99 million $128
Apr 6, 8 PM $1.99
-11.82%
$3.99 million $128
Apr 6, 7 PM $1.99
-12.15%
$3.98 million $129
Apr 6, 6 PM $1.99
-12.50%
$3.97 million $129
Apr 6, 5 PM $1.98
-12.84%
$3.97 million $129
Apr 6, 4 PM $1.98
-13.17%
$3.96 million $129
Apr 6, 3 PM $1.98
-12.47%
$3.95 million $130
Apr 6, 2 PM $1.97
-12.51%
$3.95 million $128
Apr 6, 1 PM $1.97
-12.91%
$3.94 million $129
Apr 6, 12 PM $1.97
-13.10%
$3.94 million $129