Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoUSD Historical Data

BaoUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $1.98
-12.85%
$3.95 million $129
Apr 6, 10 AM $1.98
-12.91%
$3.95 million $129
Apr 6, 9 AM $1.98
-12.98%
$3.95 million $129
Apr 6, 8 AM $1.97
-13.26%
$3.94 million $129
Apr 6, 7 AM $2.27
-0.05%
$4.54 million $129
Apr 6, 6 AM $1.99
-11.82%
$3.98 million $129
Apr 6, 5 AM $1.98
-12.47%
$3.96 million $100
Apr 6, 4 AM $1.98
-12.55%
$3.96 million $100
Apr 6, 3 AM $1.98
+0.01%
$3.96 million $100
Apr 4, 10 PM $2.13
-0.71%
$4.27 million $112
Apr 4, 9 PM $2.13
-0.71%
$4.27 million $112
Apr 4, 8 PM $2.13
-0.71%
$4.27 million $268
Apr 4, 7 PM $2.14
-0.56%
$4.27 million $268
Apr 4, 6 PM $2.14
-0.56%
$4.27 million $268
Apr 4, 5 PM $2.14
-0.56%
$4.27 million $268
Apr 4, 4 PM $2.14
-0.57%
$4.27 million $268
Apr 4, 3 PM $2.14
-0.57%
$4.27 million $268
Apr 4, 2 PM $2.14
-0.57%
$4.27 million $268
Apr 4, 1 PM $2.14
-0.58%
$4.27 million $268
Apr 4, 12 PM $2.14
-0.58%
$4.27 million $268
Apr 4, 11 AM $2.14
-0.59%
$4.27 million $268
Apr 4, 10 AM $2.14
-0.56%
$4.27 million $268
Apr 4, 9 AM $2.14
-0.57%
$4.27 million $268
Apr 4, 8 AM $2.14
-0.58%
$4.27 million $268
Apr 4, 7 AM $2.14
-0.59%
$4.27 million $268
Apr 4, 6 AM $2.14
-0.60%
$4.27 million $268
Apr 4, 5 AM $2.14
-0.62%
$4.27 million $268
Apr 4, 4 AM $2.14
-0.63%
$4.27 million $268
Apr 4, 3 AM $2.14
-0.64%
$4.27 million $268
Apr 4, 2 AM $2.14
-0.64%
$4.27 million $268
Apr 4, 1 AM $2.14
-0.65%
$4.27 million $274
Apr 4, 12 AM $2.14
-0.66%
$4.27 million $274
Apr 3, 11 PM $2.14
-0.67%
$4.27 million $274
Apr 3, 10 PM $2.14
+0.10%
$4.27 million $274
Apr 3, 9 PM $2.12
-1.50%
$4.23 million $162
Apr 3, 8 PM $2.13
-0.71%
$4.27 million $6
Apr 3, 7 PM $2.13
-0.74%
$4.27 million $6
Apr 3, 6 PM $2.13
-0.78%
$4.27 million $6
Apr 3, 5 PM $2.13
-0.82%
$4.27 million $6
Apr 3, 4 PM $2.13
-0.87%
$4.27 million $6
Apr 3, 3 PM $2.13
-0.92%
$4.27 million $6
Apr 3, 2 PM $2.14
-1.27%
$4.27 million $6
Apr 3, 1 PM $2.14
-1.47%
$4.27 million $6
Apr 3, 12 PM $2.13
-1.63%
$4.27 million $6
Apr 3, 11 AM $2.13
-1.76%
$4.27 million $6
Apr 3, 10 AM $2.13
-1.86%
$4.27 million $6
Apr 3, 9 AM $2.15
-1.18%
$4.3 million $6
Apr 3, 8 AM $2.15
-1.26%
$4.3 million $6
Apr 3, 7 AM $2.15
-0.61%
$4.3 million $6
Apr 3, 6 AM $2.15
-0.64%
$4.3 million $6