Coinranking
BaoUSD Historical Data
BaoUSD
Page 7
| Date | | |
|---|---|---|
| Mar 1, 1 PM | $ 1.05 | -0.07% |
| Mar 1, 12 PM | $ 1.05 | -0.01% |
| Mar 1, 11 AM | $ 1.05 | +0.01% |
| Mar 1, 10 AM | $ 1.05 | +0.00% |
| Mar 1, 9 AM | $ 1.05 | -0.11% |
| Mar 1, 8 AM | $ 1.05 | -0.17% |
| Mar 1, 7 AM | $ 1.05 | -0.02% |
| Mar 1, 6 AM | $ 1.05 | -0.21% |
| Mar 1, 5 AM | $ 1.06 | +0.09% |
| Mar 1, 4 AM | $ 1.06 | -0.19% |
| Mar 1, 3 AM | $ 1.06 | +0.40% |
| Mar 1, 2 AM | $ 1.06 | +19.25% |
| Mar 1, 1 AM | $ 0.891 | +0.01% |
| Mar 1, 12 AM | $ 0.892 | +0.06% |
| Feb 28, 11 PM | $ 0.892 | -0.06% |
| Feb 28, 10 PM | $ 0.892 | +0.09% |
| Feb 28, 9 PM | $ 0.89 | -0.05% |
| Feb 28, 8 PM | $ 0.891 | +0.22% |
| Feb 28, 7 PM | $ 0.888 | -1.06% |
| Feb 28, 6 PM | $ 0.886 | +0.06% |
| Feb 28, 5 PM | $ 0.886 | -1.05% |
| Feb 28, 4 PM | $ 0.87 | -0.03% |
| Feb 28, 3 PM | $ 0.87 | -3.15% |
| Feb 28, 2 PM | $ 0.898 | +0.00% |
| Feb 28, 1 PM | $ 0.869 | -0.09% |
| Feb 28, 12 PM | $ 0.87 | -0.07% |
| Feb 28, 11 AM | $ 0.871 | +0.10% |
| Feb 28, 10 AM | $ 0.87 | +0.03% |
| Feb 28, 9 AM | $ 0.87 | -3.99% |
| Feb 28, 8 AM | $ 0.905 | -2.57% |
| Feb 28, 7 AM | $ 0.896 | -0.13% |
| Feb 28, 6 AM | $ 0.896 | -0.06% |
| Feb 28, 5 AM | $ 0.897 | +0.03% |
| Feb 28, 4 AM | $ 0.897 | -0.01% |
| Feb 28, 3 AM | $ 0.897 | +0.03% |
| Feb 28, 2 AM | $ 0.897 | -0.01% |
| Feb 28, 1 AM | $ 0.897 | -2.16% |
| Feb 28, 12 AM | $ 0.917 | +0.00% |
| Feb 27, 11 PM | $ 0.917 | +0.06% |
| Feb 27, 10 PM | $ 0.917 | -0.19% |
| Feb 27, 9 PM | $ 0.919 | -0.21% |
| Feb 27, 8 PM | $ 0.92 | +0.09% |
| Feb 27, 7 PM | $ 0.919 | -0.02% |
| Feb 27, 6 PM | $ 0.919 | -0.03% |
| Feb 27, 5 PM | $ 0.92 | -0.14% |
| Feb 27, 4 PM | $ 0.921 | +0.13% |
| Feb 27, 3 PM | $ 0.92 | -0.19% |
| Feb 27, 2 PM | $ 0.921 | +0.04% |
| Feb 27, 1 PM | $ 0.922 | +0.11% |
| Feb 27, 12 PM | $ 0.92 | -6.35% |