Coinranking
BaoUSD Historical Data
BaoUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 1.05 | -0.05% | ||
| Mar 1, 2 PM | $ 1.05 | +0.07% | ||
| Mar 1, 1 PM | $ 1.05 | -0.07% | ||
| Mar 1, 12 PM | $ 1.05 | -0.01% | ||
| Mar 1, 11 AM | $ 1.05 | +0.01% | ||
| Mar 1, 10 AM | $ 1.05 | +0.00% | ||
| Mar 1, 9 AM | $ 1.05 | -0.11% | ||
| Mar 1, 8 AM | $ 1.05 | -0.17% | ||
| Mar 1, 7 AM | $ 1.05 | -0.02% | ||
| Mar 1, 6 AM | $ 1.05 | -0.21% | ||
| Mar 1, 5 AM | $ 1.06 | +0.09% | ||
| Mar 1, 4 AM | $ 1.06 | -0.19% | ||
| Mar 1, 3 AM | $ 1.06 | +0.40% | ||
| Mar 1, 2 AM | $ 1.06 | +19.25% | ||
| Mar 1, 1 AM | $ 0.891 | +0.01% | ||
| Mar 1, 12 AM | $ 0.892 | +0.06% | ||
| Feb 28, 11 PM | $ 0.892 | -0.06% | ||
| Feb 28, 10 PM | $ 0.892 | +0.09% | ||
| Feb 28, 9 PM | $ 0.89 | -0.05% | ||
| Feb 28, 8 PM | $ 0.891 | +0.22% | ||
| Feb 28, 7 PM | $ 0.888 | -1.06% | ||
| Feb 28, 6 PM | $ 0.886 | +0.06% | ||
| Feb 28, 5 PM | $ 0.886 | -1.05% | ||
| Feb 28, 4 PM | $ 0.87 | -0.03% | ||
| Feb 28, 3 PM | $ 0.87 | -3.15% | ||
| Feb 28, 2 PM | $ 0.898 | +0.00% | ||
| Feb 28, 1 PM | $ 0.869 | -0.09% | ||
| Feb 28, 12 PM | $ 0.87 | -0.07% | ||
| Feb 28, 11 AM | $ 0.871 | +0.10% | ||
| Feb 28, 10 AM | $ 0.87 | +0.03% | ||
| Feb 28, 9 AM | $ 0.87 | -3.99% | ||
| Feb 28, 8 AM | $ 0.905 | -2.57% | ||
| Feb 28, 7 AM | $ 0.896 | -0.13% | ||
| Feb 28, 6 AM | $ 0.896 | -0.06% | ||
| Feb 28, 5 AM | $ 0.897 | +0.03% | ||
| Feb 28, 4 AM | $ 0.897 | -0.01% | ||
| Feb 28, 3 AM | $ 0.897 | +0.03% | ||
| Feb 28, 2 AM | $ 0.897 | -0.01% | ||
| Feb 28, 1 AM | $ 0.897 | -2.16% | ||
| Feb 28, 12 AM | $ 0.917 | +0.00% | ||
| Feb 27, 11 PM | $ 0.917 | +0.06% | ||
| Feb 27, 10 PM | $ 0.917 | -0.19% | ||
| Feb 27, 9 PM | $ 0.919 | -0.21% | ||
| Feb 27, 8 PM | $ 0.92 | +0.09% | ||
| Feb 27, 7 PM | $ 0.919 | -0.02% | ||
| Feb 27, 6 PM | $ 0.919 | -0.03% | ||
| Feb 27, 5 PM | $ 0.92 | -0.14% | ||
| Feb 27, 4 PM | $ 0.921 | +0.13% | ||
| Feb 27, 3 PM | $ 0.92 | -0.19% | ||
| Feb 27, 2 PM | $ 0.921 | +0.04% | ||