Coinranking
BaoUSD Historical Data
BaoUSD
Page 8
| Date | | |
|---|---|---|
| Feb 27, 11 AM | $ 0.981 | +0.15% |
| Feb 27, 10 AM | $ 0.98 | -0.32% |
| Feb 27, 9 AM | $ 0.983 | +0.06% |
| Feb 27, 8 AM | $ 0.983 | +0.11% |
| Feb 27, 7 AM | $ 0.982 | +0.01% |
| Feb 27, 6 AM | $ 0.982 | -0.15% |
| Feb 27, 5 AM | $ 0.984 | -0.15% |
| Feb 27, 4 AM | $ 0.986 | +0.50% |
| Feb 27, 3 AM | $ 0.981 | -0.04% |
| Feb 27, 2 AM | $ 0.981 | +0.09% |
| Feb 27, 1 AM | $ 0.98 | -0.03% |
| Feb 27, 12 AM | $ 0.98 | -0.08% |
| Feb 26, 11 PM | $ 0.978 | +2.57% |
| Feb 26, 10 PM | $ 0.953 | -0.02% |
| Feb 26, 9 PM | $ 0.953 | -0.07% |
| Feb 26, 8 PM | $ 0.954 | +0.06% |
| Feb 26, 7 PM | $ 0.954 | +0.09% |
| Feb 26, 6 PM | $ 0.953 | +0.00% |
| Feb 26, 5 PM | $ 0.952 | -0.02% |
| Feb 26, 4 PM | $ 0.951 | -0.01% |
| Feb 26, 3 PM | $ 0.952 | +0.02% |
| Feb 26, 2 PM | $ 0.952 | +0.00% |
| Feb 26, 1 PM | $ 0.952 | -0.03% |
| Feb 26, 12 PM | $ 0.952 | +0.02% |
| Feb 26, 11 AM | $ 0.952 | -0.01% |
| Feb 26, 10 AM | $ 0.952 | +0.03% |
| Feb 26, 9 AM | $ 0.952 | +0.04% |
| Feb 26, 8 AM | $ 0.952 | -0.05% |
| Feb 26, 7 AM | $ 0.952 | +0.03% |
| Feb 26, 6 AM | $ 0.952 | +0.01% |
| Feb 26, 5 AM | $ 1.02 | -0.08% |
| Feb 26, 4 AM | $ 1.02 | +0.00% |
| Feb 26, 3 AM | $ 1.02 | -0.04% |
| Feb 26, 2 AM | $ 1.02 | +0.06% |
| Feb 26, 1 AM | $ 1.03 | -0.02% |
| Feb 26, 12 AM | $ 1.03 | +0.03% |
| Feb 25, 11 PM | $ 1.03 | -0.16% |
| Feb 25, 10 PM | $ 1.03 | -0.07% |
| Feb 25, 9 PM | $ 1.03 | -0.01% |
| Feb 25, 8 PM | $ 1.03 | +0.05% |
| Feb 25, 7 PM | $ 1.03 | -0.58% |
| Feb 25, 6 PM | $ 1.03 | +0.93% |
| Feb 25, 5 PM | $ 1.01 | +0.15% |
| Feb 25, 4 PM | $ 1.01 | +0.11% |
| Feb 25, 3 PM | $ 1.01 | +0.34% |
| Feb 25, 2 PM | $ 1 | -0.04% |
| Feb 25, 1 PM | $ 1.01 | +0.13% |
| Feb 25, 12 PM | $ 1 | +0.17% |
| Feb 25, 11 AM | $ 1 | -0.08% |
| Feb 25, 10 AM | $ 1 | +0.09% |