Coinranking
BaoUSD Historical Data
BaoUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 1 PM | $ 0.922 | +0.11% | ||
| Feb 27, 12 PM | $ 0.92 | -6.35% | ||
| Feb 27, 11 AM | $ 0.981 | +0.15% | ||
| Feb 27, 10 AM | $ 0.98 | -0.32% | ||
| Feb 27, 9 AM | $ 0.983 | +0.06% | ||
| Feb 27, 8 AM | $ 0.983 | +0.11% | ||
| Feb 27, 7 AM | $ 0.982 | +0.01% | ||
| Feb 27, 6 AM | $ 0.982 | -0.15% | ||
| Feb 27, 5 AM | $ 0.984 | -0.15% | ||
| Feb 27, 4 AM | $ 0.986 | +0.50% | ||
| Feb 27, 3 AM | $ 0.981 | -0.04% | ||
| Feb 27, 2 AM | $ 0.981 | +0.09% | ||
| Feb 27, 1 AM | $ 0.98 | -0.03% | ||
| Feb 27, 12 AM | $ 0.98 | -0.08% | ||
| Feb 26, 11 PM | $ 0.978 | +2.57% | ||
| Feb 26, 10 PM | $ 0.953 | -0.02% | ||
| Feb 26, 9 PM | $ 0.953 | -0.07% | ||
| Feb 26, 8 PM | $ 0.954 | +0.06% | ||
| Feb 26, 7 PM | $ 0.954 | +0.09% | ||
| Feb 26, 6 PM | $ 0.953 | +0.00% | ||
| Feb 26, 5 PM | $ 0.952 | -0.02% | ||
| Feb 26, 4 PM | $ 0.951 | -0.01% | ||
| Feb 26, 3 PM | $ 0.952 | +0.02% | ||
| Feb 26, 2 PM | $ 0.952 | +0.00% | ||
| Feb 26, 1 PM | $ 0.952 | -0.03% | ||
| Feb 26, 12 PM | $ 0.952 | +0.02% | ||
| Feb 26, 11 AM | $ 0.952 | -0.01% | ||
| Feb 26, 10 AM | $ 0.952 | +0.03% | ||
| Feb 26, 9 AM | $ 0.952 | +0.04% | ||
| Feb 26, 8 AM | $ 0.952 | -0.05% | ||
| Feb 26, 7 AM | $ 0.952 | +0.03% | ||
| Feb 26, 6 AM | $ 0.952 | +0.01% | ||
| Feb 26, 5 AM | $ 1.02 | -0.08% | ||
| Feb 26, 4 AM | $ 1.02 | +0.00% | ||
| Feb 26, 3 AM | $ 1.02 | -0.04% | ||
| Feb 26, 2 AM | $ 1.02 | +0.06% | ||
| Feb 26, 1 AM | $ 1.03 | -0.02% | ||
| Feb 26, 12 AM | $ 1.03 | +0.03% | ||
| Feb 25, 11 PM | $ 1.03 | -0.16% | ||
| Feb 25, 10 PM | $ 1.03 | -0.07% | ||
| Feb 25, 9 PM | $ 1.03 | -0.01% | ||
| Feb 25, 8 PM | $ 1.03 | +0.05% | ||
| Feb 25, 7 PM | $ 1.03 | -0.58% | ||
| Feb 25, 6 PM | $ 1.03 | +0.93% | ||
| Feb 25, 5 PM | $ 1.01 | +0.15% | ||
| Feb 25, 4 PM | $ 1.01 | +0.11% | ||
| Feb 25, 3 PM | $ 1.01 | +0.34% | ||
| Feb 25, 2 PM | $ 1 | -0.04% | ||
| Feb 25, 1 PM | $ 1.01 | +0.13% | ||
| Feb 25, 12 PM | $ 1 | +0.17% | ||