Coinranking
BaoUSD Historical Data
BaoUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.645 | +0.00% | ||
| Yesterday | $0.703 | +0.95% | ||
| Sep 25, 2026 | $0.697 | +0.23% | ||
| Jul 11, 2026 | $0.691 | +0.02% | ||
| Jul 10, 2026 | $0.866 | -0.04% | ||
| Jul 9, 2026 | $0.866 | -12.14% | ||
| Jul 8, 2026 | $0.963 | -7.38% | ||
| Jun 16, 2026 | $0.723 | +0.83% | ||
| Jun 15, 2026 | $0.717 | +2.32% | ||
| May 24, 2026 | $0.883 | -0.26% | ||
| May 23, 2026 | $0.885 | +6.38% | ||
| May 8, 2026 | $0.854 | -0.24% | ||
| May 1, 2026 | $0.847 | -1.10% | ||
| Apr 14, 2026 | $2.34 | +1.67% | ||
| Apr 13, 2026 | $2.28 | +1.25% | ||
| Apr 12, 2026 | $2.49 | +5.92% | ||
| Apr 11, 2026 | $2.36 | +144.87% | ||
| Apr 10, 2026 | $0.965 | +0.00% | ||
| Apr 7, 2026 | $2.15 | -2.20% | ||
| Apr 6, 2026 | $2.01 | +1.52% | ||
| Apr 4, 2026 | $2.13 | -0.78% | ||
| Apr 3, 2026 | $2.14 | -1.62% | ||
| Apr 2, 2026 | $2.18 | +116.83% | ||
| Apr 1, 2026 | $1 | +0.00% | ||
| Mar 27, 2026 | $0.951 | -0.09% | ||
| Mar 26, 2026 | $0.952 | +0.00% | ||
| Mar 19, 2026 | $0.924 | -0.14% | ||
| Mar 18, 2026 | $0.925 | -12.37% | ||
| Mar 4, 2026 | $1.04 | +0.00% | ||
| Mar 3, 2026 | $1.04 | +3.51% | ||
| Mar 2, 2026 | $1.01 | +6.36% | ||
| Mar 1, 2026 | $0.946 | +6.06% | ||
| Feb 28, 2026 | $0.892 | -2.71% | ||
| Feb 27, 2026 | $0.917 | -6.54% | ||
| Feb 26, 2026 | $0.978 | -4.61% | ||
| Feb 25, 2026 | $1.03 | +8.04% | ||
| Feb 24, 2026 | $0.949 | -0.05% | ||
| Feb 17, 2026 | $0.966 | +0.16% | ||
| Feb 16, 2026 | $0.965 | +4.43% | ||
| Feb 15, 2026 | $0.924 | -2.67% | ||
| Feb 14, 2026 | $0.949 | -4.77% | ||
| Feb 13, 2026 | $0.997 | +9.34% | ||
| Feb 12, 2026 | $0.912 | -2.94% | ||
| Feb 11, 2026 | $0.938 | +5.99% | ||
| Feb 10, 2026 | $0.884 | -0.05% | ||
| Feb 3, 2026 | $0.929 | -0.03% | ||
| Feb 2, 2026 | $0.929 | -2.51% | ||
| Feb 1, 2026 | $0.952 | +12.13% | ||
| Jan 27, 2026 | $0.948 | +0.00% | ||
| Jan 26, 2026 | $0.948 | +0.00% | ||
Previous Next