BaoUSD Historical Data

BaoUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.34
+0.00%
$ 4.69 million $ 543
Apr 13, 2026 $ 2.28
+1.25%
$ 4.56 million $ 549
Apr 12, 2026 $ 2.49
+5.92%
$ 4.99 million $ 5
Apr 11, 2026 $ 2.36
+144.87%
$ 4.73 million $ 4
Apr 10, 2026 $ 0.965
+0.00%
$ 1.93 million $ 2
Apr 7, 2026 $ 2.15
-2.20%
$ -- $ 28
Apr 6, 2026 $ 2.01
+1.52%
$ 4.02 million $ 125
Apr 4, 2026 $ 2.13
-0.78%
$ 4.27 million $ 112
Apr 3, 2026 $ 2.14
-1.62%
$ 4.27 million $ 274
Apr 2, 2026 $ 2.18
+116.83%
$ 4.36 million $ 211
Apr 1, 2026 $ 1
+0.00%
$ 2.01 million $ 168
Mar 27, 2026 $ 0.951
-0.09%
$ -- $ 6
Mar 26, 2026 $ 0.952
+0.00%
$ 1.9 million $ 493
Mar 19, 2026 $ 0.924
-0.14%
$ -- $ 7
Mar 18, 2026 $ 0.925
-12.37%
$ 1.85 million $ 7
Mar 4, 2026 $ 1.04
+0.00%
$ -- $ 5
Mar 3, 2026 $ 1.04
+3.51%
$ 2.08 million $ 9
Mar 2, 2026 $ 1.01
+6.36%
$ 2.01 million $ 5
Mar 1, 2026 $ 0.946
+6.06%
$ 1.89 million $ 75
Feb 28, 2026 $ 0.892
-2.71%
$ 1.78 million $ 17
Feb 27, 2026 $ 0.917
-6.54%
$ 1.83 million $ 5
Feb 26, 2026 $ 0.978
-4.61%
$ 1.96 million $ 110
Feb 25, 2026 $ 1.03
+8.04%
$ 2.05 million $ 20
Feb 24, 2026 $ 0.949
-0.05%
$ 1.9 million $ 4
Feb 17, 2026 $ 0.966
+0.16%
$ -- $ 2
Feb 16, 2026 $ 0.965
+4.43%
$ 1.93 million $ 2
Feb 15, 2026 $ 0.924
-2.67%
$ 1.85 million $ 5
Feb 14, 2026 $ 0.949
-4.77%
$ 1.9 million $ 4
Feb 13, 2026 $ 0.997
+9.34%
$ 1.99 million $ 67
Feb 12, 2026 $ 0.912
-2.94%
$ 1.82 million $ 51
Feb 11, 2026 $ 0.938
+5.99%
$ 1.88 million $ 135
Feb 10, 2026 $ 0.884
-0.05%
$ 1.77 million $ 5
Feb 3, 2026 $ 0.929
-0.03%
$ -- $ 8
Feb 2, 2026 $ 0.929
-2.51%
$ 1.86 million $ 8
Feb 1, 2026 $ 0.952
+12.13%
$ 1.9 million $ 53
Jan 27, 2026 $ 0.948
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 24, 2026 $ 0.988
+0.07%
$ 1.98 million $ 2
Jan 23, 2026 $ 0.988
+1.55%
$ 1.98 million $ 254
Jan 22, 2026 $ 0.972
+7.82%
$ 1.94 million $ 9
Jan 19, 2026 $ 0.971
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.971
+10.00%
$ 1.94 million $ 1
Jan 17, 2026 $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 16, 2026 $ 0.759
-14.55%
$ 1.52 million $ 11
Jan 15, 2026 $ 0.971
+0.24%
$ -- $ 3
Jan 7, 2026 $ 0.99
-0.09%
$ 1.98 million $ 1
Jan 6, 2026 $ 0.991
+0.82%
$ 1.98 million $ 1
Jan 5, 2026 $ 0.983
-3.61%
$ 1.97 million $ 24
Jan 4, 2026 $ 1.06
+0.00%
$ -- $ 33
Jan 3, 2026 $ 1.06
+1.92%
$ 2.12 million $ 33
Download