BaoUSD Historical Data

BaoUSD
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 2.34
+0.00%
$ 4.69 million $ 543
3:39 PM $ 2.3
+0.00%
$ 4.61 million $ 558
3:24 PM $ 2.28
+0.00%
$ 4.56 million $ 548
3:09 PM $ 2.34
+0.00%
$ 4.69 million $ 543
2:54 PM $ 2.3
+0.00%
$ 4.61 million $ 558
2:39 PM $ 2.24
+0.00%
$ 4.48 million $ 548
2:24 PM $ 2.3
+0.00%
$ 4.61 million $ 533
2:09 PM $ 2.25
+0.00%
$ 4.5 million $ 548
1:54 PM $ 2.24
+0.00%
$ 4.48 million $ 536
1:39 PM $ 2.3
+0.00%
$ 4.61 million $ 533
1:24 PM $ 2.25
+0.00%
$ 4.5 million $ 548
1:09 PM $ 2.24
+0.00%
$ 4.48 million $ 536
12:54 PM $ 2.3
+0.00%
$ 4.61 million $ 533
12:39 PM $ 2.25
+0.00%
$ 4.5 million $ 548
12:24 PM $ 2.24
+0.00%
$ 4.48 million $ 535
12:09 PM $ 2.3
+0.00%
$ 4.61 million $ 533
11:54 AM $ 2.25
+0.00%
$ 4.5 million $ 548
11:39 AM $ 2.24
+0.00%
$ 4.48 million $ 535
11:24 AM $ 2.3
+0.00%
$ 4.61 million $ 533
11:09 AM $ 2.25
+0.00%
$ 4.5 million $ 548
10:54 AM $ 2.24
+0.00%
$ 4.48 million $ 535
10:39 AM $ 2.3
+0.00%
$ 4.61 million $ 533
10:24 AM $ 2.25
+0.00%
$ 4.5 million $ 548
10:09 AM $ 2.24
+0.00%
$ 4.48 million $ 535
9:54 AM $ 2.3
+0.00%
$ 4.61 million $ 533
9:39 AM $ 2.25
+0.00%
$ 4.5 million $ 548
9:24 AM $ 2.25
+0.00%
$ 4.5 million $ 535
9:09 AM $ 2.32
+0.00%
$ 4.63 million $ 535
8:54 AM $ 2.25
+0.00%
$ 4.5 million $ 551
8:39 AM $ 2.25
+0.00%
$ 4.5 million $ 535
8:24 AM $ 2.24
+0.00%
$ 4.48 million $ 535
8:09 AM $ 2.24
+0.00%
$ 4.48 million $ 533
7:54 AM $ 2.32
+0.00%
$ 4.63 million $ 532
7:39 AM $ 2.25
+0.00%
$ 4.5 million $ 551
7:24 AM $ 2.23
+0.00%
$ 4.45 million $ 535
7:09 AM $ 2.3
+0.00%
$ 4.61 million $ 530
6:54 AM $ 2.25
+0.00%
$ 4.5 million $ 548
6:39 AM $ 2.23
+0.00%
$ 4.45 million $ 535
6:24 AM $ 2.3
+0.00%
$ 4.61 million $ 530
6:09 AM $ 2.25
+0.00%
$ 4.5 million $ 548
5:54 AM $ 2.23
+0.00%
$ 4.45 million $ 535
5:39 AM $ 2.3
+0.00%
$ 4.61 million $ 530
5:24 AM $ 2.25
+0.00%
$ 4.5 million $ 548
5:09 AM $ 2.23
+0.00%
$ 4.45 million $ 535
4:54 AM $ 2.3
+0.00%
$ 4.61 million $ 530
4:39 AM $ 2.25
+0.00%
$ 4.5 million $ 548
4:24 AM $ 2.23
+0.00%
$ 4.45 million $ 535
4:09 AM $ 2.3
+0.00%
$ 4.61 million $ 530
Download