BaoUSD Historical Data

BaoUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.36
+19.55%
$ 4.99 million $ 160
Mar 30 $ 2.13
+112.35%
$ -- $ 766
Mar 23 $ 0.951
-0.10%
$ -- $ 499
Mar 16 $ 0.924
-12.40%
$ -- $ 15
Mar 2 $ 1.04
+10.10%
$ -- $ 19
Feb 23 $ 0.946
-0.44%
$ 1.89 million $ 230
Feb 16 $ 0.966
+4.54%
$ -- $ 4
Feb 9 $ 0.949
+7.31%
$ 1.85 million $ 263
Feb 2 $ 0.929
-2.52%
$ -- $ 16
Jan 26 $ 0.948
+0.00%
$ 1.9 million $ 4
Jan 19 $ 0.988
+1.72%
$ -- $ 267
Jan 12 $ 0.883
-8.81%
$ 1.94 million $ 16
Jan 5 $ 0.99
-2.91%
$ -- $ 27
Dec 29 $ 1.06
+2.66%
$ -- $ 38
Dec 22 $ 0.505
+0.09%
$ 2.06 million $ 2
Nov 17 $ 0.434
+0.04%
$ -- $ 3
Nov 10 $ 0.511
-0.21%
$ -- $ 6
Oct 27 $ 0.439
+0.11%
$ -- $ 10
Oct 20 $ 0.357
+2.49%
$ -- $ 17
Oct 13 $ 0.452
-0.14%
$ -- $ 3
Oct 6 $ 0.443
-17.62%
$ 863,346 $ 31
Sep 8 $ 0.211
+16.16%
$ -- $ 9
Jul 21 $ 0.886
-0.23%
$ -- $ 18
Jun 16 $ 0.638
-10.21%
$ -- $ 30
Jun 9 $ 0.721
+20.28%
$ 1.39 million $ 200
Jun 2 $ 0.578
-15.78%
$ 1.15 million $ 25
May 19 $ 0.969
+66.92%
$ -- $ 75
Nov 25 $ 0.992
+1.26%
$ -- $ 313,478
Nov 18 $ 0.989
+0.10%
$ 2.27 million $ 2.26 billion
Nov 11 $ 0.99
-0.17%
$ -- $ 76,389
Nov 4 $ 0.992
-0.09%
$ -- $ 73.73 million
Oct 28 $ 0.995
+0.23%
$ -- $ 50.5 million
Oct 21 $ 0.993
-0.11%
$ -- $ 444.71 million
Oct 14 $ 1.03
+3.15%
$ 2.38 million $ 431.68 million
Oct 7 $ 0.995
+0.04%
$ -- $ 16,827
Sep 30 $ 0.994
+0.40%
$ -- $ 15.19 million
Sep 23 $ 0.994
-1.48%
$ -- $ 93,830
Sep 16 $ 0.999
+0.39%
$ -- $ 270,916
Sep 9 $ 0.997
+0.11%
$ 2.31 million $ 240,439
Sep 2 $ 0.996
-0.09%
$ 2.31 million $ 65,756
Aug 26 $ 0.993
+1.29%
$ -- $ 14,693
Aug 19 $ 0.997
+0.15%
$ -- $ 9,809
Aug 12 $ 0.987
-0.73%
$ -- $ 63,887
Aug 5 $ 0.996
+0.67%
$ 2.24 million $ 73,445
Jul 29 $ 0.99
-0.64%
$ -- $ 117,531
Jul 22 $ 0.986
-0.58%
$ 2.13 million $ 379,606
Jul 8 $ 0.98
-0.36%
$ -- $ 19,582
Jul 1 $ 0.986
+2.93%
$ -- $ 4,395
Jun 24 $ 0.979
-0.30%
$ -- $ 26,530
Apr 15 $ 0.988
+0.30%
$ -- $ 263,796
Download