ROMTV Historical Data

ROMTV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.0000165
+0.81%
$ -- $ 4,732
Aug 5 $ 0.0000164
+93.56%
$ -- $ 29,056
Jul 29 $ 0.0₅846
-0.19%
$ -- $ 25,084
Jul 22 $ 0.0₅848
+1.56%
$ -- $ 22,997
Jul 15 $ 0.0₅835
-0.50%
$ -- $ 48,753
Jul 8 $ 0.0₅839
+1.12%
$ -- $ 20,866
Jul 1 $ 0.0₅83
+3.74%
$ -- $ 31,578
Jun 24 $ 0.0₅8
-4.79%
$ -- $ 18,646
Jun 17 $ 0.0₅84
+1.55%
$ -- $ 74,362
Jun 10 $ 0.0₅827
+2.29%
$ -- $ 33,564
Jun 3 $ 0.0₅809
-51.06%
$ -- $ 15,359
May 27 $ 0.0000165
+98.58%
$ -- $ 41,115
May 20 $ 0.0₅832
-0.39%
$ -- $ 11,429
May 13 $ 0.0₅835
-1.27%
$ -- $ 69,554
May 6 $ 0.0₅845
-50.35%
$ -- $ 23,532
Apr 29 $ 0.000017
+100.22%
$ -- $ 26,434
Apr 22 $ 0.0₅848
-0.67%
$ -- $ 77,736
Apr 15 $ 0.0₅853
-50.98%
$ -- $ 39,511
Apr 8 $ 0.0000174
-1.08%
$ -- $ 12,897
Apr 1 $ 0.0000176
-0.53%
$ -- $ 23,517
Mar 25 $ 0.0000177
-0.10%
$ -- $ 173,816
Mar 18 $ 0.0000177
+98.04%
$ -- $ 191,838
Download