ROMTV Historical Data

ROMTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 0.0000165
+0.34%
$ -- $ 2,368
Aug 12, 2019 $ 0.0000165
+0.59%
$ -- $ 2,363
Aug 11, 2019 $ 0.0000164
+99.91%
$ -- $ 7,515
Aug 10, 2019 $ 0.0₅819
+0.25%
$ -- $ 640
Aug 9, 2019 $ 0.0₅819
-0.67%
$ -- $ 12,319
Aug 8, 2019 $ 0.0₅826
-0.71%
$ -- $ 5,980
Aug 7, 2019 $ 0.0₅832
+1.25%
$ -- $ 884
Aug 6, 2019 $ 0.0₅822
+0.38%
$ -- $ 271
Aug 5, 2019 $ 0.0₅819
-3.23%
$ -- $ 1,447
Aug 4, 2019 $ 0.0₅846
+0.29%
$ -- $ 3,069
Aug 3, 2019 $ 0.0₅844
+1.25%
$ -- $ 5,160
Aug 2, 2019 $ 0.0₅833
-1.13%
$ -- $ 2,733
Aug 1, 2019 $ 0.0₅843
+0.56%
$ -- $ 6,636
Jul 31, 2019 $ 0.0₅838
-0.26%
$ -- $ 1,919
Jul 30, 2019 $ 0.0₅84
-0.61%
$ -- $ 1,908
Jul 29, 2019 $ 0.0₅846
-0.26%
$ -- $ 3,658
Jul 28, 2019 $ 0.0₅848
+1.10%
$ -- $ 373
Jul 27, 2019 $ 0.0₅839
-0.46%
$ -- $ 1,121
Jul 26, 2019 $ 0.0₅843
+0.06%
$ -- $ 2,654
Jul 25, 2019 $ 0.0₅842
-0.45%
$ -- $ 1,828
Jul 24, 2019 $ 0.0₅846
+1.67%
$ -- $ 4,597
Jul 23, 2019 $ 0.0₅832
-0.67%
$ -- $ 2,150
Jul 22, 2019 $ 0.0₅838
+0.33%
$ -- $ 10,274
Jul 21, 2019 $ 0.0₅835
-50.05%
$ -- $ 10,060
Jul 20, 2019 $ 0.0000167
+100.57%
$ -- $ 6,848
Jul 19, 2019 $ 0.0₅833
-1.31%
$ -- $ 7,505
Jul 18, 2019 $ 0.0₅844
-49.19%
$ -- $ 5,829
Jul 17, 2019 $ 0.0000166
+0.20%
$ -- $ 11,089
Jul 16, 2019 $ 0.0000166
+100.87%
$ -- $ 6,047
Jul 15, 2019 $ 0.0₅825
-1.61%
$ -- $ 1,376
Jul 14, 2019 $ 0.0₅839
+1.94%
$ -- $ 2,066
Jul 13, 2019 $ 0.0₅823
-0.44%
$ -- $ 3,400
Jul 12, 2019 $ 0.0₅827
+0.33%
$ -- $ 1,211
Jul 11, 2019 $ 0.0₅824
+0.26%
$ -- $ 2,068
Jul 10, 2019 $ 0.0₅822
-0.68%
$ -- $ 5,592
Jul 9, 2019 $ 0.0₅827
-0.31%
$ -- $ 1,415
Jul 8, 2019 $ 0.0₅83
+0.03%
$ -- $ 5,113
Jul 7, 2019 $ 0.0₅83
+1.38%
$ -- $ 877
Jul 6, 2019 $ 0.0₅818
-0.28%
$ -- $ 2,358
Jul 5, 2019 $ 0.0₅821
+0.16%
$ -- $ 13,576
Jul 4, 2019 $ 0.0₅819
+0.81%
$ -- $ 7,134
Jul 3, 2019 $ 0.0₅813
+0.39%
$ -- $ 1,616
Jul 2, 2019 $ 0.0₅81
-0.08%
$ -- $ 1,541
Jul 1, 2019 $ 0.0₅81
+1.32%
$ -- $ 4,476
Jun 30, 2019 $ 0.0₅8
-1.19%
$ -- $ 3,039
Jun 29, 2019 $ 0.0₅809
+1.40%
$ -- $ 1,765
Jun 28, 2019 $ 0.0₅798
+1.36%
$ -- $ 3,853
Jun 27, 2019 $ 0.0₅788
-1.79%
$ -- $ 130
Jun 26, 2019 $ 0.0₅802
-2.50%
$ -- $ 339
Download