Cashcat Strategy Historical Data

CATSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000159
-9.46%
$159,415 $29
Aug 6, 5 PM $0.000174
+0.00%
$173,857 $7
Aug 6, 2 AM $0.000228
+0.00%
$228,308 $2
Aug 5, 4 PM $0.0002
+0.00%
$199,761 $19
Aug 5, 2 AM $0.000178
+1.92%
$177,855 $99
Aug 4, 10 PM $0.000172
-24.52%
$171,908 $129
Aug 4, 5 PM $0.00024
-5.38%
$239,796 $396
Aug 4, 12 AM $0.000226
-7.30%
$225,675 $346
Aug 3, 11 PM $0.000232
-8.97%
$231,842 $327
Aug 3, 10 PM $0.000259
-6.43%
$258,747 $330
Aug 3, 6 PM $0.000161
+146.69%
$160,956 $147
Aug 2, 4 AM $0.0000672
+0.00%
$67,153 $32
Aug 2, 12 AM $0.0000705
+0.00%
$70,532 $36
Aug 1, 11 PM $0.0000747
+0.00%
$74,695 $31
Aug 1, 10 PM $0.0000792
+0.00%
$79,181 $14
Aug 1, 9 PM $0.0000831
+0.00%
$83,064 $15
Aug 1, 8 PM $0.000092
+0.00%
$91,981 $36
Aug 1, 1 AM $0.0000946
+0.00%
$94,605 $43
Jul 31, 5 PM $0.000131
-6.05%
$131,488 $83
Jul 31, 3 PM $0.00014
-2.89%
$140,238 $82
Jul 31, 2 PM $0.000156
-6.97%
$155,699 $75
Jul 31, 2 AM $0.000172
+0.00%
$172,383 $65
Jul 30, 9 PM $0.000125
+0.00%
$124,567 $19
Jul 30, 12 AM $0.000148
+12.83%
$147,745 $132
Jul 29, 9 PM $0.00013
+18.45%
$130,201 $246
Jul 29, 8 PM $0.000101
+0.00%
$100,964 $290
Jul 29, 3 PM $0.000103
+7.16%
$103,296 $180
Jul 29, 2 PM $0.000094
+1.97%
$93,951 $159
Jul 29, 5 AM $0.000162
+0.00%
$162,088 $229
Download