Joma Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅643
+0.00%
$-- $33
Apr 27 $0.0000143
+22.23%
$-- $0
Apr 20 $0.000011
+0.00%
$-- $4,883
Mar 10 $0.0000119
+0.00%
$-- $5
Mar 3 $0.000014
+0.00%
$-- $149
Feb 24 $0.0000164
+0.00%
$-- $4
Feb 17 $0.0000187
+0.00%
$-- $233
Feb 10 $0.0000187
+0.00%
$-- $9
Feb 3 $0.0000308
+0.00%
$-- $72
Jan 27 $0.0000357
-6.20%
$-- $392
Jan 20 $0.0000389
-12.58%
$38,140 $3,845
Jan 13 $0.0000465
+6.88%
$44,640 $96
Jan 6 $0.0000457
-13.33%
$-- $2,477
Dec 30 $0.0000533
+0.26%
$53,522 $9,170
Dec 23 $0.0000526
-8.48%
$53,099 $1,872
Dec 16 $0.0000566
-29.34%
$-- $5,318
Dec 9 $0.0000782
-27.26%
$79,995 $7,844
Dec 2 $0.000109
-20.12%
$107,277 $22,010
Nov 25 $0.000129
-32.72%
$128,722 $51,162
Nov 18 $0.000206
+3.88%
$191,497 $61,003
Nov 11 $0.000208
-70.59%
$197,842 $334,337
Nov 4 $0.000527
+177.22%
$706,025 $634,851
Oct 28 $0.00019
+21.78%
$190,112 $329,735
Oct 21 $0.000181
+6.51%
$156,953 $137,120
Oct 14 $0.000173
+25.34%
$173,297 $727,542
Oct 7 $0.000131
-40.03%
$138,323 $436,199
Sep 30 $0.00018
-63.79%
$214,942 $10.9 million
Download