Joma Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000119
+0.00%
$ -- $ 5
Mar 3 $ 0.000014
+0.00%
$ -- $ 149
Feb 24 $ 0.0000164
+0.00%
$ -- $ 4
Feb 17 $ 0.0000187
+0.00%
$ -- $ 233
Feb 10 $ 0.0000187
+0.00%
$ -- $ 9
Feb 3 $ 0.0000308
+0.00%
$ -- $ 72
Jan 27 $ 0.0000357
-6.20%
$ -- $ 392
Jan 20 $ 0.0000389
-12.58%
$ 38,140 $ 3,845
Jan 13 $ 0.0000465
+6.88%
$ 44,640 $ 96
Jan 6 $ 0.0000457
-13.33%
$ -- $ 2,477
Dec 30 $ 0.0000533
+0.26%
$ 53,522 $ 9,170
Dec 23 $ 0.0000526
-8.48%
$ 53,099 $ 1,872
Dec 16 $ 0.0000566
-29.34%
$ -- $ 5,318
Dec 9 $ 0.0000782
-27.26%
$ 79,995 $ 7,844
Dec 2 $ 0.000109
-20.12%
$ 107,277 $ 22,010
Nov 25 $ 0.000129
-32.72%
$ 128,722 $ 51,162
Nov 18 $ 0.000206
+3.88%
$ 191,497 $ 61,003
Nov 11 $ 0.000208
-70.59%
$ 197,842 $ 334,337
Nov 4 $ 0.000527
+177.22%
$ 706,025 $ 634,851
Oct 28 $ 0.00019
+21.78%
$ 190,112 $ 329,735
Oct 21 $ 0.000181
+6.51%
$ 156,953 $ 137,120
Oct 14 $ 0.000173
+25.34%
$ 173,297 $ 727,542
Oct 7 $ 0.000131
-40.03%
$ 138,323 $ 436,199
Sep 30 $ 0.00018
-63.79%
$ 214,942 $ 10.9 million
Download