Joma Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000119
+0.00%
$ 11,853 $ 5
Mar 5, 2025 $ 0.000014
+0.00%
$ -- $ 149
Feb 26, 2025 $ 0.0000164
+0.00%
$ -- $ 4
Feb 18, 2025 $ 0.0000187
+0.00%
$ 18,701 $ 233
Feb 11, 2025 $ 0.0000187
+0.00%
$ 18,666 $ 9
Feb 4, 2025 $ 0.0000308
+0.00%
$ -- $ 72
Jan 28, 2025 $ 0.0000357
+0.00%
$ -- $ 106
Jan 27, 2025 $ 0.000036
-5.27%
$ -- $ 286
Jan 26, 2025 $ 0.0000381
-1.92%
$ 38,140 $ 591
Jan 25, 2025 $ 0.0000389
+2.57%
$ 38,894 $ 191
Jan 24, 2025 $ 0.0000379
+4.26%
$ 37,944 $ 881
Jan 23, 2025 $ 0.0000366
-3.89%
$ 36,582 $ 785
Jan 22, 2025 $ 0.0000379
-13.66%
$ 37,882 $ 1,606
Jan 21, 2025 $ 0.0000437
-1.06%
$ 43,739 $ 87
Jan 20, 2025 $ 0.0000444
-0.13%
$ 44,433 $ 296
Jan 19, 2025 $ 0.0000446
+1.83%
$ 44,640 $ 129
Jan 18, 2025 $ 0.0000465
-4.68%
$ -- $ 33
Jan 17, 2025 $ 0.0000488
+1.75%
$ 48,801 $ 35
Jan 14, 2025 $ 0.0000443
+1.54%
$ -- $ 14
Jan 13, 2025 $ 0.0000436
+0.34%
$ 43,627 $ 14
Jan 12, 2025 $ 0.0000455
-0.56%
$ -- $ 170
Jan 11, 2025 $ 0.0000457
+0.03%
$ 45,656 $ 197
Jan 10, 2025 $ 0.0000457
+1.12%
$ 45,738 $ 11
Jan 9, 2025 $ 0.0000452
+1.49%
$ 45,249 $ 526
Jan 8, 2025 $ 0.0000492
-2.38%
$ 49,235 $ 256
Jan 7, 2025 $ 0.0000505
-6.13%
$ 50,465 $ 896
Jan 6, 2025 $ 0.0000537
+1.95%
$ 53,706 $ 593
Jan 5, 2025 $ 0.0000535
+0.79%
$ 53,522 $ 213
Jan 4, 2025 $ 0.0000533
-4.22%
$ 53,286 $ 8,548
Jan 3, 2025 $ 0.0000595
+11.76%
$ 59,473 $ 173
Jan 2, 2025 $ 0.0000534
+1.55%
$ -- $ 240
Dec 31, 2024 $ 0.0000532
+1.19%
$ -- $ 19
Dec 30, 2024 $ 0.0000524
-1.33%
$ 52,441 $ 190
Dec 29, 2024 $ 0.0000531
+1.20%
$ 53,099 $ 241
Dec 28, 2024 $ 0.0000526
+1.83%
$ 52,623 $ 19
Dec 27, 2024 $ 0.0000516
-6.86%
$ 51,560 $ 782
Dec 26, 2024 $ 0.0000549
-5.08%
$ 54,875 $ 58
Dec 25, 2024 $ 0.0000578
+0.50%
$ 57,785 $ 1,012
Dec 22, 2024 $ 0.0000563
-0.18%
$ -- $ 216
Dec 21, 2024 $ 0.0000566
-6.91%
$ 56,596 $ 409
Dec 20, 2024 $ 0.000061
-1.77%
$ 61,011 $ 506
Dec 19, 2024 $ 0.0000627
-6.28%
$ 62,680 $ 914
Dec 18, 2024 $ 0.0000664
-5.37%
$ 66,429 $ 683
Dec 17, 2024 $ 0.0000696
-10.93%
$ 69,560 $ 2,343
Dec 16, 2024 $ 0.0000785
-2.04%
$ 78,462 $ 462
Dec 15, 2024 $ 0.00008
+1.39%
$ 79,995 $ 625
Dec 14, 2024 $ 0.0000782
-8.94%
$ 78,153 $ 1,956
Dec 13, 2024 $ 0.0000855
-4.15%
$ 85,510 $ 1,990
Dec 12, 2024 $ 0.0000889
-5.10%
$ 88,897 $ 1,255
Dec 11, 2024 $ 0.0000946
+4.97%
$ 94,763 $ 918
Download