Iron Bank EUR Historical Data

IBEUR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.739
-0.58%
$ 2.22 million $ 5,873
Nov 24, 8 AM $ 0.745
+0.00%
$ 2.24 million $ 5,740
Nov 24, 7 AM $ 0.749
+0.00%
$ 2.25 million $ 5,716
Nov 24, 6 AM $ 0.756
+0.00%
$ 2.27 million $ 5,689
Nov 24, 5 AM $ 0.757
+2.16%
$ 2.27 million $ 5,739
Nov 24, 4 AM $ 0.746
+0.00%
$ 2.24 million $ 5,372
Nov 24, 2 AM $ 0.752
+0.62%
$ 2.26 million $ 5,317
Nov 24, 12 AM $ 0.737
-0.43%
$ 2.21 million $ 4,860
Nov 23, 5 PM $ 0.74
+0.00%
$ 2.22 million $ 4,616
Nov 23, 2 PM $ 0.753
+0.41%
$ 2.26 million $ 4,565
Nov 23, 12 PM $ 0.747
+0.00%
$ 2.24 million $ 4,458
Nov 23, 7 AM $ 0.739
-0.40%
$ 2.22 million $ 4,306
Nov 23, 2 AM $ 0.747
+0.66%
$ 2.24 million $ 4,194
Nov 22, 10 PM $ 0.738
+0.31%
$ 2.21 million $ 3,878
Nov 22, 4 PM $ 0.733
-0.52%
$ 2.2 million $ 3,701
Nov 22, 10 AM $ 0.727
+0.00%
$ 2.18 million $ 3,276
Nov 22, 2 AM $ 0.733
+0.00%
$ 2.2 million $ 3,163
Nov 21, 11 PM $ 0.729
+0.00%
$ 2.19 million $ 3,049
Nov 21, 8 PM $ 0.73
+0.00%
$ 2.19 million $ 2,787
Nov 21, 5 PM $ 0.744
+0.00%
$ 2.23 million $ 2,483
Nov 21, 9 AM $ 0.73
+0.00%
$ 2.19 million $ 1,943
Nov 21, 3 AM $ 0.746
+0.00%
$ 2.24 million $ 1,553
Nov 21, 12 AM $ 0.75
+0.00%
$ 2.25 million $ 1,465
Nov 20, 11 PM $ 0.753
-0.21%
$ 2.26 million $ 1,392
Nov 20, 9 PM $ 0.763
+0.47%
$ 2.29 million $ 1,243
Nov 20, 4 PM $ 0.759
-2.01%
$ 2.28 million $ 343
Nov 19, 9 PM $ 0.778
+0.64%
$ 2.33 million $ 33,517
Nov 19, 8 PM $ 0.766
+0.57%
$ 2.3 million $ 32,935
Nov 19, 7 PM $ 0.761
-0.26%
$ 2.28 million $ 32,253
Nov 19, 5 PM $ 0.776
+0.00%
$ 2.33 million $ 32,327
Nov 19, 4 PM $ 0.777
+0.42%
$ 2.33 million $ 32,481
Nov 19, 3 PM $ 0.775
-0.52%
$ 2.32 million $ 32,551
Nov 19, 8 AM $ 0.801
+0.22%
$ 2.4 million $ 33,473
Nov 19, 7 AM $ 0.796
+0.43%
$ 2.39 million $ 33,086
Nov 19, 5 AM $ 0.788
-0.50%
$ 2.36 million $ 32,051
Nov 19, 4 AM $ 0.793
-0.38%
$ 2.38 million $ 32,388
Nov 19, 3 AM $ 0.799
+0.00%
$ 2.4 million $ 32,469
Nov 18, 9 PM $ 0.802
-0.40%
$ 2.41 million $ 32,557
Nov 18, 6 PM $ 0.81
+0.01%
$ 2.43 million $ 32,841
Nov 18, 3 PM $ 0.808
+0.00%
$ 2.42 million $ 32,068
Nov 18, 2 PM $ 0.788
+0.00%
$ 2.36 million $ 31,417
Nov 18, 1 PM $ 0.79
+0.00%
$ 2.37 million $ 31,029
Nov 18, 11 AM $ 0.798
+0.00%
$ 2.39 million $ 31,373
Nov 18, 9 AM $ 0.798
+0.00%
$ 2.39 million $ 30,984
Nov 18, 8 AM $ 0.797
+0.00%
$ 2.39 million $ 31,011
Nov 17, 6 PM $ 0.607
+33.51%
$ 1.82 million $ 16,509
Nov 17, 3 AM $ 0.465
-0.07%
$ 1.4 million $ 2,834
Nov 17, 12 AM $ 0.463
+0.46%
$ 1.39 million $ 2,674
Nov 16, 11 PM $ 0.459
+1.11%
$ 1.38 million $ 2,481
Nov 16, 10 PM $ 0.456
+0.00%
$ 1.37 million $ 2,256