Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.00505
+0.00%
$15,147 $5
Aug 25, 2026 $0.0051
+0.00%
$15,298 $4
Aug 23, 2026 $0.00514
+3.71%
$15,423 $4
Aug 22, 2026 $0.00505
+0.00%
$15,141 $4
Aug 21, 2026 $0.00528
+6.62%
$15,839 $11
Aug 20, 2026 $0.00487
+2.51%
$14,613 $21
Aug 19, 2026 $0.00472
+6.86%
$14,168 $23
Aug 7, 2026 $0.00402
+0.00%
$-- $1
Aug 4, 2026 $0.00393
+0.00%
$-- $1
Jul 27, 2026 $0.00399
+0.00%
$11,970 $3
Jul 21, 2026 $0.00408
+0.00%
$-- $3
Jul 20, 2026 $0.00402
+0.00%
$12,049 $0.1
Jul 19, 2026 $0.00395
+0.00%
$11,858 $2
Jul 14, 2026 $0.00397
+0.00%
$-- $0
Jul 13, 2026 $0.00378
+0.00%
$-- $3
Jul 3, 2026 $0.00363
+0.00%
$-- $6
Jun 25, 2026 $0.00336
-10.57%
$10,079 $181
Jun 24, 2026 $0.00358
+0.99%
$10,737 $163
Jun 6, 2026 $0.0037
+0.28%
$-- $822
Jun 5, 2026 $0.004
-18.87%
$12,011 $825
Jun 3, 2026 $0.00625
-11.27%
$-- $703
May 29, 2026 $0.00842
+0.19%
$-- $30
May 28, 2026 $0.00866
+0.00%
$-- $210
May 23, 2026 $0.00918
+0.01%
$-- $1,168
May 22, 2026 $0.0108
+0.00%
$32,328 $0
May 18, 2026 $0.0116
+0.00%
$-- $10
Apr 21, 2026 $0.0133
+0.00%
$40,033 $9
Apr 14, 2026 $0.0139
+0.00%
$-- $78
Apr 13, 2026 $0.0136
+3.42%
$40,904 $19
Apr 12, 2026 $0.0129
+0.00%
$-- $23
Apr 11, 2026 $0.0135
+0.00%
$40,356 $16
Apr 10, 2026 $0.0131
-0.33%
$39,397 $22
Apr 6, 2026 $0.0126
+0.00%
$-- $14
Mar 28, 2026 $0.012
+0.09%
$35,852 $10
Mar 25, 2026 $0.0127
+0.00%
$38,203 $17
Mar 23, 2026 $0.012
+0.00%
$-- $10
Mar 22, 2026 $0.0123
+0.00%
$-- $8
Mar 19, 2026 $0.0125
+0.00%
$37,629 $19
Mar 18, 2026 $0.0127
+0.00%
$-- $25
Mar 16, 2026 $0.0138
+8.46%
$41,463 $21
Mar 14, 2026 $0.0122
+0.74%
$36,635 $300
Mar 13, 2026 $0.0123
+0.00%
$-- $12
Mar 11, 2026 $0.0119
+0.36%
$-- $1
Mar 9, 2026 $0.0115
+1.54%
$-- $6
Mar 8, 2026 $0.0112
+4.02%
$33,637 $1,207
Mar 7, 2026 $0.0114
+0.49%
$34,219 $672
Mar 6, 2026 $0.0103
-3.48%
$31,043 $40
Mar 5, 2026 $0.0109
+2.22%
$-- $201
Mar 4, 2026 $0.0107
+6.24%
$32,064 $37
Mar 2, 2026 $0.0102
+0.00%
$30,716 $12
Download