Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00918
+0.01%
$ -- $ 1,168
May 22, 2026 $ 0.0108
+0.00%
$ 32,328 $ 0
May 18, 2026 $ 0.0116
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.0133
+0.00%
$ 40,033 $ 9
Apr 14, 2026 $ 0.0139
+0.00%
$ -- $ 78
Apr 13, 2026 $ 0.0136
+3.42%
$ 40,904 $ 19
Apr 12, 2026 $ 0.0129
+0.00%
$ -- $ 23
Apr 11, 2026 $ 0.0135
+0.00%
$ 40,356 $ 16
Apr 10, 2026 $ 0.0131
-0.33%
$ 39,397 $ 22
Apr 6, 2026 $ 0.0126
+0.00%
$ -- $ 14
Mar 28, 2026 $ 0.012
+0.09%
$ 35,852 $ 10
Mar 25, 2026 $ 0.0127
+0.00%
$ 38,203 $ 17
Mar 23, 2026 $ 0.012
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0123
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0125
+0.00%
$ 37,629 $ 19
Mar 18, 2026 $ 0.0127
+0.00%
$ -- $ 25
Mar 16, 2026 $ 0.0138
+8.46%
$ 41,463 $ 21
Mar 14, 2026 $ 0.0122
+0.74%
$ 36,635 $ 300
Mar 13, 2026 $ 0.0123
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.0119
+0.36%
$ -- $ 1
Mar 9, 2026 $ 0.0115
+1.54%
$ -- $ 6
Mar 8, 2026 $ 0.0112
+4.02%
$ 33,637 $ 1,207
Mar 7, 2026 $ 0.0114
+0.49%
$ 34,219 $ 672
Mar 6, 2026 $ 0.0103
-3.48%
$ 31,043 $ 40
Mar 5, 2026 $ 0.0109
+2.22%
$ -- $ 201
Mar 4, 2026 $ 0.0107
+6.24%
$ 32,064 $ 37
Mar 2, 2026 $ 0.0102
+0.00%
$ 30,716 $ 12
Mar 1, 2026 $ 0.00965
-4.17%
$ 28,946 $ 96
Feb 27, 2026 $ 0.00972
+0.41%
$ 29,158 $ 12
Feb 24, 2026 $ 0.00963
-3.89%
$ -- $ 1,726
Feb 23, 2026 $ 0.00997
+0.74%
$ -- $ 223
Feb 15, 2026 $ 0.0107
+0.00%
$ 32,058 $ 19
Feb 14, 2026 $ 0.0114
+0.00%
$ -- $ 15
Feb 10, 2026 $ 0.0112
+0.00%
$ -- $ 76
Feb 9, 2026 $ 0.0112
-0.04%
$ -- $ 37
Feb 8, 2026 $ 0.0113
+0.00%
$ -- $ 11
Feb 7, 2026 $ 0.0114
+0.00%
$ 34,248 $ 8
Feb 6, 2026 $ 0.0102
-4.67%
$ -- $ 741
Feb 5, 2026 $ 0.0104
-23.02%
$ 31,107 $ 1,513
Feb 4, 2026 $ 0.016
+1.27%
$ 47,881 $ 891
Feb 3, 2026 $ 0.0179
+0.52%
$ 53,732 $ 273
Feb 2, 2026 $ 0.0218
-16.44%
$ -- $ 1,885
Feb 1, 2026 $ 0.0274
-13.12%
$ 82,250 $ 123
Jan 31, 2026 $ 0.0316
-72.90%
$ 94,880 $ 24,188
Jan 30, 2026 $ 0.724
+0.00%
$ -- $ 438
Jan 29, 2026 $ 0.761
-1.41%
$ -- $ 226
Jan 28, 2026 $ 0.776
+0.44%
$ -- $ 376
Jan 27, 2026 $ 0.783
+1.34%
$ 2.35 million $ 2,096
Jan 26, 2026 $ 0.77
+2.23%
$ -- $ 594
Jan 25, 2026 $ 0.75
-6.51%
$ 2.25 million $ 2,625
Download