Iron Bank EUR Historical Data

IBEUR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.466
+0.00%
$ 1.4 million $ 1,785
Nov 16, 2 AM $ 0.47
+0.00%
$ 1.41 million $ 1,535
Nov 16, 12 AM $ 0.464
-0.13%
$ 1.39 million $ 1,322
Nov 15, 6 PM $ 0.472
+0.00%
$ 1.42 million $ 1,218
Nov 15, 5 PM $ 0.47
+0.00%
$ 1.41 million $ 1,173
Nov 14, 6 PM $ 0.466
+0.00%
$ 1.4 million $ 516
Nov 14, 7 AM $ 0.466
+0.00%
$ 1.4 million $ 7,049
Nov 14, 6 AM $ 0.463
+0.23%
$ 1.39 million $ 6,478
Nov 14, 4 AM $ 0.473
+0.00%
$ 1.42 million $ 5,438
Nov 14, 2 AM $ 0.478
+0.00%
$ 1.43 million $ 5,441
Nov 14, 12 AM $ 0.475
-0.92%
$ 1.42 million $ 5,285
Nov 13, 11 PM $ 0.481
+1.08%
$ 1.44 million $ 5,290
Nov 13, 7 PM $ 0.478
+0.00%
$ 1.43 million $ 4,542
Nov 13, 6 PM $ 0.486
+0.00%
$ 1.46 million $ 4,457
Nov 13, 5 PM $ 0.492
+0.00%
$ 1.48 million $ 4,279
Nov 13, 4 PM $ 0.491
+0.00%
$ 1.47 million $ 4,114
Nov 13, 9 AM $ 0.506
+0.00%
$ 1.52 million $ 3,870
Nov 13, 7 AM $ 0.512
+0.00%
$ 1.53 million $ 3,806
Nov 13, 6 AM $ 0.512
+0.44%
$ 1.54 million $ 3,758
Nov 13, 5 AM $ 0.508
+0.37%
$ 1.52 million $ 3,595
Nov 12, 4 PM $ 0.5
+0.00%
$ 1.5 million $ 2,263
Nov 12, 3 PM $ 0.508
+0.00%
$ -- $ 2,185
Nov 12, 1 PM $ 0.516
+0.00%
$ 1.55 million $ 1,995
Nov 12, 11 AM $ 0.515
+0.00%
$ 1.54 million $ 1,843
Nov 12, 10 AM $ 0.513
+0.62%
$ 1.54 million $ 1,801
Nov 12, 9 AM $ 0.509
+0.00%
$ 1.53 million $ 1,543
Nov 11, 9 PM $ 0.503
+0.00%
$ 1.51 million $ 1,427
Nov 11, 8 PM $ 0.506
+0.00%
$ 1.52 million $ 1,262
Nov 11, 7 PM $ 0.507
+0.00%
$ 1.52 million $ 1,227
Nov 11, 3 PM $ 0.511
+0.00%
$ 1.53 million $ 970
Nov 11, 5 AM $ 0.514
+0.00%
$ 1.54 million $ 825
Nov 11, 2 AM $ 0.524
+0.00%
$ 1.57 million $ 634
Nov 11, 1 AM $ 0.521
+0.00%
$ 1.56 million $ 447
Nov 10, 1 AM $ 0.522
+0.00%
$ 1.57 million $ 1,583
Nov 10, 12 AM $ 0.521
+0.00%
$ 1.56 million $ 1,444
Nov 9, 7 PM $ 0.517
+0.45%
$ 1.55 million $ 1,218
Nov 9, 2 PM $ 0.513
+0.62%
$ 1.54 million $ 1,032
Nov 9, 1 PM $ 0.506
+0.00%
$ 1.52 million $ 745
Nov 9, 9 AM $ 0.504
+0.00%
$ 1.51 million $ 624
Nov 8, 5 PM $ 0.497
+0.00%
$ 1.49 million $ 350
Nov 8, 4 PM $ 0.496
+0.04%
$ 1.49 million $ 252
Nov 8, 3 AM $ 0.504
-0.22%
$ 1.51 million $ 2,363
Nov 8, 2 AM $ 0.505
+0.00%
$ 1.52 million $ 2,328
Nov 7, 6 PM $ 0.501
+0.00%
$ 1.5 million $ 1,739
Nov 7, 2 PM $ 0.481
+0.00%
$ 1.44 million $ 907
Nov 6, 4 AM $ 0.506
+0.00%
$ 1.52 million $ 5,488
Nov 5, 6 PM $ 0.505
+0.00%
$ 1.52 million $ 5,100
Nov 5, 3 AM $ 0.493
+0.00%
$ 1.48 million $ 4,304
Nov 5, 2 AM $ 0.489
+0.00%
$ 1.47 million $ 4,199
Nov 5, 1 AM $ 0.48
-0.99%
$ 1.44 million $ 3,644