Iron Bank EUR Historical Data

IBEUR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.486
+0.00%
$ 1.46 million $ 2,531
Nov 3, 11 PM $ 0.519
+0.00%
$ -- $ 1,032
Nov 3, 10 AM $ 0.528
-0.34%
$ 1.58 million $ 402
Nov 3, 6 AM $ 0.534
+0.00%
$ 1.6 million $ 3,280
Nov 3, 3 AM $ 0.538
-0.83%
$ 1.61 million $ 3,146
Nov 3, 2 AM $ 0.544
+0.00%
$ 1.63 million $ 2,911
Nov 3, 1 AM $ 0.545
-1.34%
$ 1.64 million $ 2,877
Nov 3, 12 AM $ 0.552
+0.00%
$ 1.66 million $ 2,791
Oct 31, 4 AM $ 0.552
+0.00%
$ 1.65 million $ 2,076
Oct 31, 12 AM $ 0.548
+0.30%
$ 1.64 million $ 1,868
Oct 30, 9 PM $ 0.541
+0.00%
$ 1.62 million $ 1,596
Oct 30, 5 AM $ 0.55
+0.27%
$ 1.65 million $ 697
Oct 30, 5 AM $ 0.55
+0.27%
$ 1.65 million $ 697
Oct 30, 5 AM $ 0.55
+0.27%
$ 1.65 million $ 697
Oct 30, 5 AM $ 0.55
+0.27%
$ 1.65 million $ 697
Oct 30, 12 AM $ 0.553
+0.00%
$ 1.66 million $ 448
Oct 30, 12 AM $ 0.553
+0.00%
$ 1.66 million $ 448
Oct 30, 12 AM $ 0.553
+0.00%
$ 1.66 million $ 448
Oct 30, 12 AM $ 0.553
+0.00%
$ 1.66 million $ 448
Oct 28, 8 PM $ 0.561
-1.44%
$ 1.68 million $ 261
Oct 28, 5 AM $ 0.572
+0.00%
$ 1.72 million $ 780
Oct 27, 9 PM $ 0.579
+0.00%
$ 1.74 million $ 269
Oct 27, 5 AM $ 0.589
+0.00%
$ 1.77 million $ 15,237
Oct 27, 2 AM $ 0.587
+0.00%
$ 1.76 million $ 15,052
Oct 26, 11 PM $ 0.585
+0.63%
$ 1.75 million $ 14,741
Oct 26, 10 PM $ 0.581
+0.00%
$ 1.74 million $ 14,532
Oct 26, 1 PM $ 0.575
+0.37%
$ 1.72 million $ 14,015
Oct 26, 12 PM $ 0.57
+0.00%
$ 1.71 million $ 13,804
Oct 26, 11 AM $ 0.569
+0.21%
$ 1.71 million $ 13,578
Oct 24, 4 PM $ 0.559
+0.00%
$ 1.68 million $ 12,350
Oct 24, 5 AM $ 0.569
+0.00%
$ 1.71 million $ 12,416
Oct 24, 4 AM $ 0.566
+0.46%
$ 1.7 million $ 12,331
Oct 23, 7 PM $ 0.562
+0.00%
$ 1.69 million $ 11,499
Oct 23, 6 PM $ 0.564
+0.00%
$ 1.69 million $ 11,593
Oct 23, 8 AM $ 0.561
+0.00%
$ 1.68 million $ 11,372
Oct 23, 7 AM $ 0.561
-0.19%
$ 1.68 million $ 11,300
Oct 23, 6 AM $ 0.561
+0.00%
$ -- $ 11,269
Oct 22, 11 PM $ 0.554
+0.69%
$ 1.66 million $ 10,742
Oct 22, 9 PM $ 0.544
-1.11%
$ 1.65 million $ 10,400
Oct 22, 3 PM $ 0.548
+0.00%
$ 1.65 million $ 10,218
Oct 22, 2 PM $ 0.555
+0.00%
$ 1.67 million $ 10,050
Oct 22, 11 AM $ 0.555
+0.00%
$ 1.66 million $ 9,629
Oct 22, 10 AM $ 0.558
+0.00%
$ 1.67 million $ 9,440
Oct 22, 12 AM $ 0.561
+0.00%
$ -- $ 9,301
Oct 7, 6 AM $ 0.654
-0.85%
$ 1.96 million $ 846
Oct 7, 5 AM $ 0.662
+0.06%
$ 1.99 million $ 740
Oct 7, 4 AM $ 0.66
+0.29%
$ 1.98 million $ 741
Oct 7, 3 AM $ 0.658
+0.09%
$ 1.97 million $ 737
Oct 7, 2 AM $ 0.656
+0.04%
$ 1.97 million $ 736
Oct 7, 1 AM $ 0.658
+0.16%
$ 1.97 million $ 734