Iron Bank EUR Historical Data

IBEUR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.657
-0.26%
$ 1.97 million $ 796
Oct 6, 11 PM $ 0.661
+0.32%
$ 1.98 million $ 747
Oct 6, 10 PM $ 0.659
+0.07%
$ 1.98 million $ 746
Oct 6, 9 PM $ 0.658
-0.19%
$ 1.97 million $ 746
Oct 6, 8 PM $ 0.66
-0.03%
$ 1.98 million $ 746
Oct 6, 7 PM $ 0.662
+0.39%
$ 1.99 million $ 748
Oct 6, 6 PM $ 0.659
-0.12%
$ 1.98 million $ 684
Oct 6, 5 PM $ 0.662
+0.64%
$ 1.99 million $ 1,878
Oct 6, 4 PM $ 0.658
+0.17%
$ 1.97 million $ 1,872
Oct 6, 3 PM $ 0.658
-0.19%
$ 1.97 million $ 1,869
Oct 6, 2 PM $ 0.66
+1.26%
$ 1.98 million $ 1,428
Oct 6, 1 PM $ 0.65
+0.29%
$ 1.95 million $ 1,411
Oct 6, 12 PM $ 0.649
+0.34%
$ 1.95 million $ 1,404
Oct 6, 11 AM $ 0.647
+0.00%
$ 1.94 million $ 1,402
Oct 6, 10 AM $ 0.647
-0.13%
$ 1.94 million $ 1,521
Oct 6, 9 AM $ 0.647
+0.12%
$ 1.94 million $ 1,521
Oct 6, 8 AM $ 0.646
+0.55%
$ 1.94 million $ 1,665
Oct 6, 7 AM $ 0.646
-0.12%
$ 1.94 million $ 1,644
Oct 6, 6 AM $ 0.649
+0.90%
$ 1.95 million $ 1,531
Oct 6, 5 AM $ 0.642
-0.31%
$ 1.93 million $ 1,519
Oct 6, 4 AM $ 0.644
+0.10%
$ 1.93 million $ 1,520
Oct 6, 3 AM $ 0.645
-0.07%
$ 1.93 million $ 1,656
Oct 6, 2 AM $ 0.641
-0.31%
$ 1.92 million $ 1,830
Oct 6, 1 AM $ 0.644
+0.56%
$ 1.93 million $ 1,824
Oct 6, 12 AM $ 0.641
-0.21%
$ 1.92 million $ 1,757
Oct 5, 11 PM $ 0.643
+0.27%
$ 1.93 million $ 1,761
Oct 5, 10 PM $ 0.641
+0.04%
$ 1.92 million $ 1,757
Oct 5, 9 PM $ 0.64
-0.09%
$ 1.92 million $ 1,756
Oct 5, 8 PM $ 0.64
+0.11%
$ 1.92 million $ 1,755
Oct 5, 7 PM $ 0.64
-0.42%
$ 1.92 million $ 1,753
Oct 5, 6 PM $ 0.643
+0.19%
$ 1.93 million $ 1,763
Oct 5, 5 PM $ 0.641
-0.03%
$ 1.92 million $ 1,808
Oct 5, 4 PM $ 0.657
+0.06%
$ 1.97 million $ 1,809
Oct 5, 3 PM $ 0.658
-0.03%
$ 1.97 million $ 665
Oct 5, 2 PM $ 0.658
+0.04%
$ 1.98 million $ 665
Oct 5, 1 PM $ 0.658
-0.03%
$ 1.97 million $ 666
Oct 5, 12 PM $ 0.659
-0.16%
$ 1.98 million $ 666
Oct 5, 11 AM $ 0.659
+0.00%
$ 1.98 million $ 668
Oct 5, 10 AM $ 0.657
-0.36%
$ 1.97 million $ 667
Oct 5, 9 AM $ 0.661
-0.49%
$ 1.98 million $ 550
Oct 5, 8 AM $ 0.665
-0.35%
$ 1.99 million $ 554
Download