Iron Bank EUR Historical Data

IBEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.769
-0.21%
$ 2.31 million $ 322
Jan 28, 8 AM $ 0.771
+0.00%
$ 2.31 million $ 318
Jan 28, 3 AM $ 0.773
+0.00%
$ 2.32 million $ 2,667
Jan 27, 9 PM $ 0.783
+0.52%
$ 2.35 million $ 2,096
Jan 27, 8 PM $ 0.785
+0.46%
$ 2.35 million $ 1,759
Jan 27, 5 PM $ 0.771
-1.68%
$ 2.31 million $ 1,473
Jan 27, 4 PM $ 0.779
-0.52%
$ 2.34 million $ 1,071
Jan 27, 2 PM $ 0.775
+0.33%
$ 2.33 million $ 493
Jan 26, 8 AM $ 0.77
+0.00%
$ 2.31 million $ 594
Jan 26, 7 AM $ 0.769
+0.44%
$ 2.31 million $ 560
Jan 26, 4 AM $ 0.757
+0.00%
$ 2.27 million $ 425
Jan 26, 3 AM $ 0.759
+0.00%
$ 2.28 million $ 393
Jan 26, 1 AM $ 0.764
+0.84%
$ 2.29 million $ 2,937
Jan 26, 12 AM $ 0.758
+0.65%
$ 2.27 million $ 2,753
Jan 25, 11 PM $ 0.75
+0.29%
$ 2.25 million $ 2,625
Jan 25, 8 PM $ 0.748
-0.71%
$ 2.24 million $ 2,456
Jan 25, 7 PM $ 0.754
-0.30%
$ 2.26 million $ 2,372
Jan 25, 6 PM $ 0.759
-0.47%
$ 2.28 million $ 2,273
Jan 25, 4 PM $ 0.764
+0.00%
$ 2.29 million $ 2,149
Jan 25, 8 AM $ 0.776
+0.27%
$ 2.33 million $ 2,014
Jan 25, 3 AM $ 0.802
+0.00%
$ 2.41 million $ 25
Jan 24, 8 PM $ 0.805
+0.00%
$ 2.42 million $ 20
Jan 23, 8 PM $ 0.803
+0.00%
$ 2.41 million $ 513
Jan 23, 5 PM $ 0.813
+0.00%
$ 2.44 million $ 409
Jan 23, 8 AM $ 0.801
-0.33%
$ 2.4 million $ 101
Jan 23, 7 AM $ 0.803
+0.17%
$ 2.41 million $ 92
Jan 23, 6 AM $ 0.802
+0.00%
$ 2.41 million $ 15
Jan 22, 6 PM $ 0.806
+0.00%
$ 2.42 million $ 102
Jan 22, 2 PM $ 0.803
-0.37%
$ 2.41 million $ 266
Jan 22, 2 AM $ 0.818
+0.00%
$ 2.45 million $ 1,845
Jan 22, 1 AM $ 0.816
+0.16%
$ 2.45 million $ 1,810
Jan 22, 12 AM $ 0.807
+0.00%
$ 2.42 million $ 1,744
Jan 21, 11 PM $ 0.81
-0.38%
$ 2.43 million $ 1,667
Jan 21, 8 PM $ 0.816
-0.87%
$ 2.45 million $ 1,580
Jan 21, 7 PM $ 0.814
+2.05%
$ 2.44 million $ 1,335
Jan 21, 5 PM $ 0.793
+0.00%
$ 2.38 million $ 667
Jan 21, 4 PM $ 0.799
+0.00%
$ 2.4 million $ 586
Jan 21, 3 PM $ 0.81
+0.00%
$ 2.43 million $ 351
Jan 21, 5 AM $ 0.81
+0.00%
$ 2.43 million $ 340
Jan 20, 11 PM $ 0.801
-0.08%
$ 2.4 million $ 8,790
Jan 20, 10 PM $ 0.804
+0.00%
$ 2.41 million $ 8,718
Jan 20, 8 PM $ 0.81
+0.00%
$ 2.43 million $ 8,698
Jan 20, 4 PM $ 0.818
+0.19%
$ 2.46 million $ 8,573
Jan 20, 3 PM $ 0.821
+0.00%
$ 2.46 million $ 8,489
Jan 20, 2 PM $ 0.826
-0.49%
$ 2.48 million $ 8,454
Jan 20, 1 PM $ 0.83
+0.00%
$ 2.49 million $ 8,459
Jan 20, 8 AM $ 0.834
-0.19%
$ 2.5 million $ 8,369
Jan 20, 6 AM $ 0.835
-0.41%
$ 2.51 million $ 8,268
Jan 20, 5 AM $ 0.845
+0.00%
$ 2.54 million $ 8,180
Jan 19, 11 PM $ 0.844
-0.45%
$ 2.53 million $ 8,107