Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.849
+0.00%
$ 2.55 million $ 8,036
Jan 19, 1 PM $ 0.833
+0.00%
$ 2.5 million $ 1,045
Jan 19, 6 AM $ 0.904
+0.00%
$ 2.71 million $ 992
Jan 19, 12 AM $ 0.913
-0.95%
$ 2.74 million $ 794
Jan 18, 11 PM $ 0.926
-0.51%
$ 2.78 million $ 478
Jan 18, 6 PM $ 0.935
+0.00%
$ 2.81 million $ 201
Jan 18, 4 AM $ 0.927
+0.00%
$ 2.78 million $ 246
Jan 16, 6 PM $ 0.921
+0.00%
$ 2.76 million $ 447
Jan 16, 3 PM $ 0.927
+0.00%
$ 2.78 million $ 346
Jan 16, 4 AM $ 0.923
+0.00%
$ 2.77 million $ 249
Jan 16, 1 AM $ 0.929
+0.00%
$ 2.79 million $ 24,810
Jan 15, 10 PM $ 0.929
+0.00%
$ 2.79 million $ 24,727
Jan 15, 6 PM $ 0.924
-0.19%
$ 2.77 million $ 24,394
Jan 15, 1 PM $ 0.848
+2.12%
$ 2.55 million $ 10,151
Jan 15, 8 AM $ 0.823
+6.70%
$ 2.47 million $ 3,591
Jan 15, 7 AM $ 0.773
+4.22%
$ 2.32 million $ 281
Jan 15, 3 AM $ 0.739
+0.00%
$ 2.22 million $ 179
Jan 15, 12 AM $ 0.742
-0.81%
$ 2.23 million $ 1,555
Jan 14, 7 PM $ 0.753
+1.53%
$ 2.26 million $ 1,373
Jan 14, 1 PM $ 0.737
+0.00%
$ 2.21 million $ 1,091
Jan 14, 11 AM $ 0.739
+0.00%
$ 2.22 million $ 1,008
Jan 14, 7 AM $ 0.743
+0.00%
$ 2.23 million $ 968
Jan 14, 6 AM $ 0.743
-0.01%
$ 2.23 million $ 965
Jan 13, 11 PM $ 0.747
+0.38%
$ 2.24 million $ 554
Jan 13, 10 PM $ 0.747
+2.96%
$ 2.24 million $ 421
Jan 13, 6 PM $ 0.721
+0.00%
$ 2.16 million $ 122
Jan 13, 12 PM $ 0.711
-0.01%
$ 2.13 million $ 15
Jan 13, 5 AM $ 0.714
+0.46%
$ 2.14 million $ 1,625
Jan 12, 3 PM $ 0.7
+0.00%
$ 2.1 million $ 1,487
Jan 12, 2 PM $ 0.704
+0.00%
$ 2.11 million $ 1,410
Jan 12, 12 PM $ 0.707
+0.00%
$ 2.12 million $ 1,465
Jan 12, 11 AM $ 0.707
+0.01%
$ 2.12 million $ 1,382
Jan 12, 8 AM $ 0.709
-0.16%
$ 2.13 million $ 1,258
Jan 12, 3 AM $ 0.715
+0.00%
$ 2.14 million $ 1,164
Jan 12, 2 AM $ 0.716
+0.30%
$ 2.15 million $ 1,101
Jan 12, 12 AM $ 0.708
+0.00%
$ 2.12 million $ 1,019
Jan 11, 11 PM $ 0.705
+0.00%
$ 2.12 million $ 955
Jan 11, 10 PM $ 0.705
-0.31%
$ 2.12 million $ 957
Jan 11, 9 PM $ 0.705
+0.00%
$ 2.12 million $ 965
Jan 11, 8 PM $ 0.705
-0.51%
$ 2.11 million $ 930
Jan 11, 7 PM $ 0.709
+0.13%
$ 2.13 million $ 935
Jan 11, 6 PM $ 0.708
+0.00%
$ 2.12 million $ 934
Jan 10, 9 PM $ 0.702
-0.02%
$ 2.1 million $ 784
Jan 10, 8 PM $ 0.702
+0.00%
$ 2.11 million $ 764
Jan 10, 7 PM $ 0.703
+0.00%
$ 2.11 million $ 782
Jan 10, 6 PM $ 0.703
+0.02%
$ 2.11 million $ 779
Jan 10, 7 AM $ 0.702
+0.00%
$ 2.11 million $ 821
Jan 9, 7 PM $ 0.702
+0.00%
$ 2.11 million $ 775
Jan 9, 8 AM $ 0.7
+0.00%
$ 2.1 million $ 768
Jan 8, 5 PM $ 0.707
+0.00%
$ 2.12 million $ 851