Iron Bank EUR Historical Data

IBEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.707
+0.09%
$ 2.12 million $ 845
Jan 8, 6 AM $ 0.706
-0.38%
$ 2.12 million $ 719
Jan 7, 11 PM $ 0.715
+0.00%
$ 2.15 million $ 679
Jan 7, 7 PM $ 0.709
-0.26%
$ 2.13 million $ 842
Jan 7, 3 PM $ 0.719
+0.00%
$ 2.16 million $ 666
Jan 7, 10 AM $ 0.723
+0.00%
$ 2.17 million $ 685
Jan 7, 9 AM $ 0.728
+0.00%
$ 2.18 million $ 636
Jan 7, 1 AM $ 0.73
-0.26%
$ 2.19 million $ 541
Jan 6, 11 PM $ 0.739
+0.00%
$ 2.22 million $ 502
Jan 6, 9 PM $ 0.738
+0.91%
$ 2.21 million $ 429
Jan 6, 8 PM $ 0.731
+0.00%
$ 2.19 million $ 292
Jan 5, 8 PM $ 0.73
+0.36%
$ 2.19 million $ 196
Jan 5, 7 PM $ 0.727
+0.00%
$ 2.18 million $ 138
Jan 4, 2 PM $ 0.712
-0.03%
$ 2.14 million $ 81
Jan 4, 12 PM $ 0.712
+0.00%
$ 2.14 million $ 79
Jan 4, 11 AM $ 0.713
+0.09%
$ 2.14 million $ 72
Jan 3, 7 AM $ 0.703
+0.00%
$ 2.11 million $ 5,455
Jan 3, 1 AM $ 0.712
+0.00%
$ -- $ 5,497
Jan 2, 10 PM $ 0.714
+0.46%
$ 2.14 million $ 5,271
Jan 2, 5 PM $ 0.711
+0.00%
$ 2.13 million $ 5,045
Jan 2, 11 AM $ 0.706
+0.06%
$ 2.12 million $ 3,050
Jan 2, 10 AM $ 0.705
-0.90%
$ 2.12 million $ 3,032
Jan 2, 9 AM $ 0.711
+0.00%
$ 2.13 million $ 22,553
Jan 2, 6 AM $ 0.707
+0.00%
$ 2.12 million $ 22,305
Jan 2, 3 AM $ 0.703
+0.00%
$ 2.11 million $ 22,195
Jan 2, 1 AM $ 0.706
+0.41%
$ 2.12 million $ 21,689
Jan 2, 12 AM $ 0.703
+0.19%
$ 2.11 million $ 21,516
Jan 1, 11 PM $ 0.7
-0.08%
$ 2.1 million $ 21,476
Jan 1, 10 PM $ 0.7
-1.29%
$ 2.1 million $ 21,355
Jan 1, 5 PM $ 0.706
+0.00%
$ 2.12 million $ 18,988
Jan 1, 4 PM $ 0.708
+0.19%
$ 2.12 million $ 18,893
Dec 31, 12 PM $ 0.71
+0.00%
$ 2.13 million $ 18,675
Dec 31, 8 AM $ 0.705
-0.09%
$ 2.11 million $ 18,385
Dec 30, 6 PM $ 0.705
-0.11%
$ 2.12 million $ 17,805
Dec 30, 5 PM $ 0.706
+0.65%
$ 2.12 million $ 17,616
Dec 30, 4 PM $ 0.701
-1.29%
$ 2.1 million $ 17,379
Dec 30, 8 AM $ 0.712
+0.83%
$ 2.14 million $ 15,639
Dec 29, 12 PM $ 0.701
-0.95%
$ 2.1 million $ 15,165
Dec 29, 11 AM $ 0.707
+0.00%
$ 2.12 million $ 15,144
Dec 29, 9 AM $ 0.708
-1.00%
$ 2.12 million $ 15,070
Dec 29, 4 AM $ 0.75
+0.00%
$ 2.25 million $ 12,875
Dec 29, 3 AM $ 0.748
+0.56%
$ 2.24 million $ 12,827
Dec 29, 2 AM $ 0.743
+0.60%
$ 2.23 million $ 12,528
Dec 29, 1 AM $ 0.738
+0.00%
$ 2.21 million $ 12,341
Dec 28, 3 PM $ 0.731
+0.00%
$ 2.19 million $ 11,164
Dec 27, 4 PM $ 0.74
+0.00%
$ 2.22 million $ 10,862
Dec 27, 3 PM $ 0.74
-0.25%
$ 2.22 million $ 10,852
Dec 27, 2 PM $ 0.742
+0.29%
$ 2.23 million $ 10,679
Dec 27, 1 PM $ 0.739
-0.26%
$ 2.22 million $ 10,304
Dec 27, 12 PM $ 0.741
+0.02%
$ 2.22 million $ 10,277