Iron Bank EUR Historical Data

IBEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.712
-0.03%
$ 2.14 million $ 81
Jan 4, 12 PM $ 0.712
+0.00%
$ 2.14 million $ 79
Jan 4, 11 AM $ 0.713
+0.09%
$ 2.14 million $ 72
Jan 3, 7 AM $ 0.703
+0.00%
$ 2.11 million $ 5,455
Jan 3, 1 AM $ 0.712
+0.00%
$ -- $ 5,497
Jan 2, 10 PM $ 0.714
+0.46%
$ 2.14 million $ 5,271
Jan 2, 5 PM $ 0.711
+0.00%
$ 2.13 million $ 5,045
Jan 2, 11 AM $ 0.706
+0.06%
$ 2.12 million $ 3,050
Jan 2, 10 AM $ 0.705
-0.90%
$ 2.12 million $ 3,032
Jan 2, 9 AM $ 0.711
+0.00%
$ 2.13 million $ 22,553
Jan 2, 6 AM $ 0.707
+0.00%
$ 2.12 million $ 22,305
Jan 2, 3 AM $ 0.703
+0.00%
$ 2.11 million $ 22,195
Jan 2, 1 AM $ 0.706
+0.41%
$ 2.12 million $ 21,689
Jan 2, 12 AM $ 0.703
+0.19%
$ 2.11 million $ 21,516
Jan 1, 11 PM $ 0.7
-0.08%
$ 2.1 million $ 21,476
Jan 1, 10 PM $ 0.7
-1.29%
$ 2.1 million $ 21,355
Jan 1, 5 PM $ 0.706
+0.00%
$ 2.12 million $ 18,988
Jan 1, 4 PM $ 0.708
+0.19%
$ 2.12 million $ 18,893
Dec 31, 12 PM $ 0.71
+0.00%
$ 2.13 million $ 18,675
Dec 31, 8 AM $ 0.705
-0.09%
$ 2.11 million $ 18,385
Dec 30, 6 PM $ 0.705
-0.11%
$ 2.12 million $ 17,805
Dec 30, 5 PM $ 0.706
+0.65%
$ 2.12 million $ 17,616
Dec 30, 4 PM $ 0.701
-1.29%
$ 2.1 million $ 17,379
Dec 30, 8 AM $ 0.712
+0.83%
$ 2.14 million $ 15,639
Dec 29, 12 PM $ 0.701
-0.95%
$ 2.1 million $ 15,165
Dec 29, 11 AM $ 0.707
+0.00%
$ 2.12 million $ 15,144
Dec 29, 9 AM $ 0.708
-1.00%
$ 2.12 million $ 15,070
Dec 29, 4 AM $ 0.75
+0.00%
$ 2.25 million $ 12,875
Dec 29, 3 AM $ 0.748
+0.56%
$ 2.24 million $ 12,827
Dec 29, 2 AM $ 0.743
+0.60%
$ 2.23 million $ 12,528
Dec 29, 1 AM $ 0.738
+0.00%
$ 2.21 million $ 12,341
Dec 28, 3 PM $ 0.731
+0.00%
$ 2.19 million $ 11,164
Dec 27, 4 PM $ 0.74
+0.00%
$ 2.22 million $ 10,862
Dec 27, 3 PM $ 0.74
-0.25%
$ 2.22 million $ 10,852
Dec 27, 2 PM $ 0.742
+0.29%
$ 2.23 million $ 10,679
Dec 27, 1 PM $ 0.739
-0.26%
$ 2.22 million $ 10,304
Dec 27, 12 PM $ 0.741
+0.02%
$ 2.22 million $ 10,277
Dec 27, 11 AM $ 0.741
+0.01%
$ 2.22 million $ 9,681
Dec 27, 10 AM $ 0.74
-0.03%
$ 2.22 million $ 9,594
Dec 27, 12 AM $ 0.739
+0.36%
$ 2.22 million $ 9,471
Dec 26, 11 PM $ 0.737
-0.52%
$ 2.21 million $ 8,575
Dec 26, 7 PM $ 0.739
+0.00%
$ 2.22 million $ 8,542
Dec 26, 6 PM $ 0.738
+0.23%
$ 2.21 million $ 8,520
Dec 26, 2 PM $ 0.74
+0.00%
$ 2.22 million $ 6,903
Dec 26, 2 AM $ 0.752
+1.58%
$ 2.26 million $ 6,917
Dec 25, 11 PM $ 0.734
-0.68%
$ 2.2 million $ 6,426
Dec 25, 10 PM $ 0.74
-0.30%
$ 2.22 million $ 6,224
Dec 25, 4 PM $ 0.746
-0.42%
$ 2.24 million $ 6,198
Dec 25, 3 PM $ 0.749
+0.41%
$ 2.25 million $ 5,941
Dec 25, 8 AM $ 0.74
-0.12%
$ 2.22 million $ 5,758