Iron Bank EUR Historical Data

IBEUR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.744
+0.00%
$ 2.23 million $ 5,651
Dec 24, 4 PM $ 0.743
+0.00%
$ 2.23 million $ 5,596
Dec 24, 2 PM $ 0.737
+0.00%
$ 2.21 million $ 5,502
Dec 24, 1 PM $ 0.744
+0.00%
$ 2.23 million $ 5,455
Dec 24, 12 PM $ 0.744
+0.00%
$ 2.23 million $ 5,454
Dec 24, 10 AM $ 0.739
+0.00%
$ 2.22 million $ 5,393
Dec 24, 9 AM $ 0.741
+0.06%
$ 2.22 million $ 5,361
Dec 24, 8 AM $ 0.742
-0.07%
$ 2.23 million $ 5,340
Dec 24, 6 AM $ 0.743
+0.00%
$ 2.23 million $ 5,291
Dec 24, 2 AM $ 0.742
-0.29%
$ 2.23 million $ 5,187
Dec 23, 8 PM $ 0.752
+0.68%
$ 2.26 million $ 5,102
Dec 23, 4 PM $ 0.744
+0.64%
$ 2.23 million $ 4,899
Dec 23, 3 PM $ 0.737
+0.00%
$ 2.21 million $ 4,745
Dec 23, 2 PM $ 0.744
+0.00%
$ 2.23 million $ 4,672
Dec 23, 1 PM $ 0.743
-0.49%
$ 2.23 million $ 4,654
Dec 23, 6 AM $ 0.746
-0.38%
$ 2.24 million $ 4,572
Dec 23, 3 AM $ 0.753
+0.00%
$ 2.26 million $ 4,527
Dec 23, 12 AM $ 0.76
+0.00%
$ 2.28 million $ 4,532
Dec 22, 10 PM $ 0.758
+0.00%
$ 2.27 million $ 4,455
Dec 22, 8 PM $ 0.749
-0.32%
$ 2.25 million $ 4,200
Dec 22, 7 PM $ 0.75
-0.94%
$ 2.25 million $ 4,214
Dec 22, 4 PM $ 0.767
+0.00%
$ 2.3 million $ 4,134
Dec 22, 3 PM $ 0.76
-1.02%
$ 2.28 million $ 4,102
Dec 22, 2 PM $ 0.767
+0.00%
$ 2.3 million $ 4,029
Dec 22, 8 AM $ 0.76
+0.00%
$ 2.28 million $ 3,983
Dec 22, 6 AM $ 0.764
+0.00%
$ 2.29 million $ 3,685
Dec 22, 5 AM $ 0.764
-0.18%
$ 2.29 million $ 3,677
Dec 22, 4 AM $ 0.767
+0.28%
$ 2.3 million $ 3,629
Dec 22, 3 AM $ 0.763
+0.00%
$ 2.29 million $ 3,541
Dec 22, 2 AM $ 0.761
-0.92%
$ 2.28 million $ 3,398
Dec 22, 1 AM $ 0.766
+0.00%
$ 2.3 million $ 3,395
Dec 22, 12 AM $ 0.766
+0.66%
$ 2.3 million $ 3,353
Dec 21, 11 PM $ 0.754
+0.00%
$ 2.26 million $ 3,156
Dec 21, 5 PM $ 0.755
+0.00%
$ 2.27 million $ 3,091
Dec 21, 4 PM $ 0.755
-0.03%
$ 2.26 million $ 3,062
Dec 21, 1 PM $ 0.753
-0.75%
$ 2.26 million $ 2,954
Dec 21, 10 AM $ 0.761
+0.00%
$ 2.28 million $ 2,883
Dec 20, 10 PM $ 0.754
+0.01%
$ 2.26 million $ 2,788
Dec 20, 8 PM $ 0.755
+0.00%
$ 2.27 million $ 2,769
Dec 19, 8 PM $ 0.759
+0.00%
$ 2.28 million $ 2,715
Dec 19, 7 PM $ 0.756
+0.00%
$ 2.27 million $ 2,669
Dec 19, 3 PM $ 0.762
+0.00%
$ 2.29 million $ 2,452
Dec 19, 11 AM $ 0.754
+0.00%
$ 2.26 million $ 16,925
Dec 19, 7 AM $ 0.755
+0.37%
$ 2.26 million $ 16,842
Dec 19, 4 AM $ 0.746
+0.00%
$ 2.24 million $ 16,506
Dec 19, 3 AM $ 0.745
+2.97%
$ 2.24 million $ 16,421
Dec 19, 2 AM $ 0.726
+0.00%
$ 2.18 million $ 15,440
Dec 18, 10 PM $ 0.728
+0.09%
$ 2.18 million $ 15,453
Dec 18, 9 PM $ 0.727
+1.26%
$ 2.18 million $ 15,395
Dec 18, 8 PM $ 0.721
+0.29%
$ 2.16 million $ 15,099