Iron Bank EUR Historical Data

IBEUR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.754
+0.01%
$ 2.26 million $ 2,788
Dec 20, 8 PM $ 0.755
+0.00%
$ 2.27 million $ 2,769
Dec 19, 8 PM $ 0.759
+0.00%
$ 2.28 million $ 2,715
Dec 19, 7 PM $ 0.756
+0.00%
$ 2.27 million $ 2,669
Dec 19, 3 PM $ 0.762
+0.00%
$ 2.29 million $ 2,452
Dec 19, 11 AM $ 0.754
+0.00%
$ 2.26 million $ 16,925
Dec 19, 7 AM $ 0.755
+0.37%
$ 2.26 million $ 16,842
Dec 19, 4 AM $ 0.746
+0.00%
$ 2.24 million $ 16,506
Dec 19, 3 AM $ 0.745
+2.97%
$ 2.24 million $ 16,421
Dec 19, 2 AM $ 0.726
+0.00%
$ 2.18 million $ 15,440
Dec 18, 10 PM $ 0.728
+0.09%
$ 2.18 million $ 15,453
Dec 18, 9 PM $ 0.727
+1.26%
$ 2.18 million $ 15,395
Dec 18, 8 PM $ 0.721
+0.29%
$ 2.16 million $ 15,099
Dec 18, 7 PM $ 0.724
-0.25%
$ 2.17 million $ 15,044
Dec 18, 6 PM $ 0.727
+0.00%
$ 2.18 million $ 15,134
Dec 18, 5 PM $ 0.733
-1.89%
$ 2.2 million $ 14,954
Dec 18, 4 PM $ 0.749
-1.24%
$ 2.25 million $ 15,231
Dec 18, 3 PM $ 0.759
+0.00%
$ 2.28 million $ 15,301
Dec 18, 1 PM $ 0.755
+2.16%
$ 2.26 million $ 14,897
Dec 18, 10 AM $ 0.735
+0.00%
$ 2.21 million $ 13,956
Dec 17, 7 PM $ 0.728
+0.00%
$ 2.18 million $ 13,418
Dec 17, 6 PM $ 0.729
-1.17%
$ 2.19 million $ 13,482
Dec 17, 5 PM $ 0.733
+0.31%
$ 2.2 million $ 13,560
Dec 17, 4 PM $ 0.736
-1.05%
$ 2.21 million $ 13,356
Dec 17, 3 PM $ 0.743
-2.10%
$ 2.23 million $ 13,357
Dec 17, 2 PM $ 0.741
-1.39%
$ 2.22 million $ 13,011
Dec 17, 1 PM $ 0.746
+0.00%
$ 2.24 million $ 12,746
Dec 17, 10 AM $ 0.748
+0.00%
$ 2.24 million $ 12,576
Dec 17, 5 AM $ 0.748
+0.00%
$ 2.24 million $ 12,533
Dec 16, 7 PM $ 0.747
-0.98%
$ 2.24 million $ 12,597
Dec 16, 6 PM $ 0.752
+0.99%
$ 2.26 million $ 12,535
Dec 16, 4 PM $ 0.758
+0.00%
$ 2.28 million $ 12,321
Dec 16, 3 PM $ 0.754
+0.12%
$ 2.26 million $ 12,455
Dec 16, 2 PM $ 0.743
-0.66%
$ 2.23 million $ 12,301
Dec 16, 11 AM $ 0.755
+0.00%
$ 2.26 million $ 12,170
Dec 16, 7 AM $ 0.752
+0.00%
$ 2.26 million $ 12,055
Dec 16, 4 AM $ 0.744
-0.53%
$ 2.23 million $ 11,839
Dec 16, 12 AM $ 0.756
+0.00%
$ 2.27 million $ 11,933
Dec 15, 11 PM $ 0.755
+0.00%
$ 2.26 million $ 11,856
Dec 15, 8 PM $ 0.751
+0.00%
$ 2.25 million $ 11,652
Dec 15, 7 PM $ 0.754
+1.37%
$ 2.26 million $ 11,709
Dec 15, 6 PM $ 0.746
-0.52%
$ 2.24 million $ 11,470
Dec 15, 5 PM $ 0.751
-0.55%
$ 2.25 million $ 11,433
Dec 15, 4 PM $ 0.761
-0.12%
$ 2.28 million $ 11,419
Dec 15, 3 PM $ 0.759
-1.30%
$ 2.28 million $ 11,400
Dec 15, 2 PM $ 0.776
-0.92%
$ 2.33 million $ 11,261
Dec 15, 10 AM $ 0.79
+0.00%
$ 2.37 million $ 11,422
Dec 15, 9 AM $ 0.79
-0.02%
$ 2.37 million $ 11,323
Dec 15, 2 AM $ 0.788
+0.64%
$ 2.36 million $ 11,053
Dec 15, 1 AM $ 0.783
+0.00%
$ 2.35 million $ 10,874