Iron Bank EUR Historical Data

IBEUR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.807
+0.00%
$ 2.42 million $ 9,208
Dec 11, 4 PM $ 0.801
+0.00%
$ 2.4 million $ 8,625
Dec 11, 3 PM $ 0.792
+0.00%
$ 2.38 million $ 8,655
Dec 11, 2 PM $ 0.794
+0.00%
$ 2.38 million $ 8,468
Dec 11, 3 AM $ 0.798
-0.32%
$ 2.39 million $ 8,369
Dec 11, 2 AM $ 0.802
-0.68%
$ 2.41 million $ 8,328
Dec 11, 1 AM $ 0.81
+0.00%
$ 2.43 million $ 8,195
Dec 11, 12 AM $ 0.811
-0.62%
$ 2.43 million $ 8,162
Dec 10, 9 PM $ 0.825
+0.00%
$ 2.47 million $ 7,950
Dec 10, 8 PM $ 0.828
-0.17%
$ 2.48 million $ 7,909
Dec 10, 7 PM $ 0.837
+0.00%
$ 2.51 million $ 7,676
Dec 10, 6 PM $ 0.836
+0.00%
$ 2.51 million $ 7,529
Dec 10, 5 PM $ 0.827
+0.00%
$ 2.48 million $ 7,386
Dec 9, 10 PM $ 0.814
+0.00%
$ 2.44 million $ 7,034
Dec 9, 9 PM $ 0.817
+0.00%
$ 2.45 million $ 6,907
Dec 9, 8 PM $ 0.823
+0.00%
$ 2.47 million $ 6,820
Dec 9, 5 PM $ 0.829
+0.00%
$ 2.49 million $ 6,718
Dec 9, 4 PM $ 0.825
+1.88%
$ 2.48 million $ 6,524
Dec 9, 3 PM $ 0.801
+1.23%
$ 2.39 million $ 5,695
Dec 8, 1 AM $ 0.783
+0.82%
$ 2.35 million $ 4,531
Dec 7, 10 PM $ 0.768
-1.04%
$ 2.3 million $ 3,966
Dec 7, 9 PM $ 0.779
+0.00%
$ -- $ 4,010
Dec 7, 6 PM $ 0.793
+0.93%
$ 2.38 million $ 3,799
Dec 7, 5 PM $ 0.782
+1.39%
$ 2.34 million $ 3,632
Dec 7, 2 PM $ 0.754
+0.00%
$ 2.26 million $ 2,817
Dec 6, 10 PM $ 0.775
+0.00%
$ 2.33 million $ 2,551
Dec 6, 8 PM $ 0.773
+0.07%
$ 2.32 million $ 2,485
Dec 5, 9 PM $ 0.773
+0.00%
$ 2.32 million $ 2,197
Dec 5, 8 PM $ 0.775
-0.20%
$ 2.32 million $ 2,186
Dec 5, 7 PM $ 0.775
+0.76%
$ 2.32 million $ 2,132
Dec 5, 6 PM $ 0.772
-0.77%
$ 2.32 million $ 1,941
Dec 5, 4 PM $ 0.768
-2.04%
$ 2.3 million $ 1,761
Dec 5, 3 PM $ 0.788
+0.54%
$ 2.36 million $ 1,432
Dec 5, 9 AM $ 0.791
-0.31%
$ 2.37 million $ 949
Dec 5, 2 AM $ 0.802
+0.44%
$ 2.41 million $ 812
Dec 5, 1 AM $ 0.798
+0.21%
$ 2.39 million $ 712
Dec 4, 9 PM $ 0.796
+0.26%
$ 2.39 million $ 570
Dec 4, 8 PM $ 0.791
+0.93%
$ 2.37 million $ 537
Dec 4, 7 PM $ 0.783
-1.11%
$ 2.35 million $ 440
Dec 4, 5 PM $ 0.797
-0.23%
$ 2.39 million $ 146
Dec 4, 6 AM $ 0.8
+0.00%
$ 2.4 million $ 3,067
Dec 4, 5 AM $ 0.803
+0.00%
$ 2.41 million $ 3,004
Dec 3, 11 PM $ 0.805
+0.11%
$ 2.41 million $ 2,805
Dec 3, 10 PM $ 0.802
+0.10%
$ 2.41 million $ 2,711
Dec 3, 9 PM $ 0.796
+0.00%
$ 2.39 million $ 2,530
Dec 3, 6 PM $ 0.794
+0.00%
$ 2.38 million $ 2,470
Dec 3, 5 PM $ 0.794
+0.65%
$ 2.38 million $ 2,422
Dec 3, 4 PM $ 0.787
+0.00%
$ 2.36 million $ 2,281
Dec 3, 3 PM $ 0.78
+0.53%
$ 2.34 million $ 2,156
Dec 3, 2 PM $ 0.775
-1.27%
$ 2.33 million $ 1,753