Iron Bank EUR Historical Data

IBEUR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.785
+0.00%
$ 2.35 million $ 1,697
Dec 3, 6 AM $ 0.786
+0.49%
$ 2.36 million $ 1,626
Dec 3, 5 AM $ 0.779
+0.00%
$ 2.34 million $ 1,498
Dec 3, 4 AM $ 0.78
+0.00%
$ 2.34 million $ 1,458
Dec 3, 2 AM $ 0.777
+0.48%
$ 2.33 million $ 1,363
Dec 2, 8 PM $ 0.765
+0.00%
$ 2.29 million $ 1,150
Dec 2, 6 PM $ 0.775
+0.00%
$ 2.32 million $ 1,088
Dec 2, 4 PM $ 0.762
+0.00%
$ 2.29 million $ 951
Dec 2, 3 PM $ 0.75
+0.00%
$ 2.25 million $ 429
Dec 2, 2 PM $ 0.752
+1.38%
$ 2.26 million $ 223
Dec 2, 1 PM $ 0.738
+0.00%
$ 2.21 million $ 110
Dec 2, 12 PM $ 0.738
+0.00%
$ 2.21 million $ 46
Dec 1, 10 PM $ 0.732
+0.21%
$ 2.2 million $ 991
Dec 1, 9 PM $ 0.729
+0.23%
$ 2.19 million $ 912
Dec 1, 8 PM $ 0.719
+0.00%
$ 2.16 million $ 784
Dec 1, 4 PM $ 0.718
-0.74%
$ 2.15 million $ 669
Dec 1, 1 PM $ 0.736
-0.15%
$ 2.21 million $ 372
Dec 1, 12 PM $ 0.738
-0.76%
$ 2.21 million $ 68
Dec 1, 4 AM $ 0.735
-0.27%
$ 2.21 million $ 3,795
Dec 1, 3 AM $ 0.737
-0.58%
$ 2.21 million $ 3,736
Dec 1, 12 AM $ 0.756
-1.84%
$ -- $ 2,993
Nov 30, 11 PM $ 0.769
-0.34%
$ 2.31 million $ 2,975
Nov 30, 1 PM $ 0.779
+0.27%
$ 2.34 million $ 2,975
Nov 30, 12 PM $ 0.775
+0.00%
$ 2.33 million $ 2,840
Nov 29, 5 PM $ 0.766
+0.00%
$ 2.3 million $ 2,683
Nov 29, 2 PM $ 0.771
+0.00%
$ 2.31 million $ 2,455
Nov 29, 6 AM $ 0.775
+0.02%
$ 2.32 million $ 2,353
Nov 28, 4 PM $ 0.78
+0.00%
$ 2.34 million $ 2,187
Nov 28, 2 PM $ 0.786
-0.10%
$ 2.36 million $ 2,114
Nov 28, 1 PM $ 0.785
+0.00%
$ 2.35 million $ 1,987
Nov 28, 8 AM $ 0.784
+0.00%
$ 2.35 million $ 1,823
Nov 28, 1 AM $ 0.773
+0.00%
$ 2.32 million $ 1,565
Nov 27, 2 PM $ 0.771
+0.00%
$ 2.31 million $ 1,364
Nov 27, 10 AM $ 0.779
+0.00%
$ 2.34 million $ 1,167
Nov 27, 2 AM $ 0.785
+0.14%
$ 2.36 million $ 1,040
Nov 26, 8 PM $ 0.781
+0.00%
$ 2.34 million $ 936
Nov 26, 7 PM $ 0.779
+0.00%
$ 2.34 million $ 929
Nov 26, 6 PM $ 0.782
+0.96%
$ 2.35 million $ 869
Nov 26, 5 PM $ 0.776
+0.75%
$ 2.33 million $ 580
Nov 26, 4 PM $ 0.761
+0.00%
$ 2.28 million $ 423
Nov 26, 9 AM $ 0.76
+0.00%
$ 2.28 million $ 90
Nov 26, 3 AM $ 0.763
+0.00%
$ 2.29 million $ 8,693
Nov 25, 11 PM $ 0.772
+0.66%
$ -- $ 8,665
Nov 25, 8 PM $ 0.765
+0.32%
$ 2.29 million $ 8,480
Nov 25, 7 PM $ 0.76
+0.21%
$ 2.28 million $ 8,365
Nov 25, 5 PM $ 0.761
+0.00%
$ 2.28 million $ 7,976
Nov 25, 9 AM $ 0.751
+0.00%
$ 2.25 million $ 7,521
Nov 25, 8 AM $ 0.753
-0.37%
$ 2.26 million $ 7,447
Nov 25, 2 AM $ 0.76
+0.00%
$ 2.28 million $ 7,388
Nov 24, 7 PM $ 0.771
+0.00%
$ 2.31 million $ 7,066