Iron Bank EUR Historical Data

IBEUR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.791
+0.93%
$ 2.37 million $ 537
Dec 4, 7 PM $ 0.783
-1.11%
$ 2.35 million $ 440
Dec 4, 5 PM $ 0.797
-0.23%
$ 2.39 million $ 146
Dec 4, 6 AM $ 0.8
+0.00%
$ 2.4 million $ 3,067
Dec 4, 5 AM $ 0.803
+0.00%
$ 2.41 million $ 3,004
Dec 3, 11 PM $ 0.805
+0.11%
$ 2.41 million $ 2,805
Dec 3, 10 PM $ 0.802
+0.10%
$ 2.41 million $ 2,711
Dec 3, 9 PM $ 0.796
+0.00%
$ 2.39 million $ 2,530
Dec 3, 6 PM $ 0.794
+0.00%
$ 2.38 million $ 2,470
Dec 3, 5 PM $ 0.794
+0.65%
$ 2.38 million $ 2,422
Dec 3, 4 PM $ 0.787
+0.00%
$ 2.36 million $ 2,281
Dec 3, 3 PM $ 0.78
+0.53%
$ 2.34 million $ 2,156
Dec 3, 2 PM $ 0.775
-1.27%
$ 2.33 million $ 1,753
Dec 3, 1 PM $ 0.785
+0.00%
$ 2.35 million $ 1,697
Dec 3, 6 AM $ 0.786
+0.49%
$ 2.36 million $ 1,626
Dec 3, 5 AM $ 0.779
+0.00%
$ 2.34 million $ 1,498
Dec 3, 4 AM $ 0.78
+0.00%
$ 2.34 million $ 1,458
Dec 3, 2 AM $ 0.777
+0.48%
$ 2.33 million $ 1,363
Dec 2, 8 PM $ 0.765
+0.00%
$ 2.29 million $ 1,150
Dec 2, 6 PM $ 0.775
+0.00%
$ 2.32 million $ 1,088
Dec 2, 4 PM $ 0.762
+0.00%
$ 2.29 million $ 951
Dec 2, 3 PM $ 0.75
+0.00%
$ 2.25 million $ 429
Dec 2, 2 PM $ 0.752
+1.38%
$ 2.26 million $ 223
Dec 2, 1 PM $ 0.738
+0.00%
$ 2.21 million $ 110
Dec 2, 12 PM $ 0.738
+0.00%
$ 2.21 million $ 46
Dec 1, 10 PM $ 0.732
+0.21%
$ 2.2 million $ 991
Dec 1, 9 PM $ 0.729
+0.23%
$ 2.19 million $ 912
Dec 1, 8 PM $ 0.719
+0.00%
$ 2.16 million $ 784
Dec 1, 4 PM $ 0.718
-0.74%
$ 2.15 million $ 669
Dec 1, 1 PM $ 0.736
-0.15%
$ 2.21 million $ 372
Dec 1, 12 PM $ 0.738
-0.76%
$ 2.21 million $ 68
Dec 1, 4 AM $ 0.735
-0.27%
$ 2.21 million $ 3,795
Dec 1, 3 AM $ 0.737
-0.58%
$ 2.21 million $ 3,736
Dec 1, 12 AM $ 0.756
-1.84%
$ -- $ 2,993
Download