Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.754
+0.00%
$ -- $ 0.1
Yesterday $ 0.754
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 1.99
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 1.05
+7.53%
$ -- $ 2
Apr 20, 2026 $ 1.23
+0.00%
$ -- $ 25
Apr 19, 2026 $ 2.76
-89.25%
$ 30,263 $ 5
Apr 18, 2026 $ 29.46
-91.05%
$ -- $ 226
Apr 17, 2026 $ 431.26
+108.46%
$ -- $ 930
Apr 16, 2026 $ 216.27
+207.13%
$ 2.37 million $ 887
Apr 15, 2026 $ 125.11
+17.22%
$ 1.37 million $ 318
Apr 14, 2026 $ 182.62
+376.09%
$ 2 million $ 684
Apr 13, 2026 $ 133.41
+42.70%
$ 1.46 million $ 396
Apr 12, 2026 $ 105.25
+218.16%
$ 1.15 million $ 1,665
Apr 11, 2026 $ 35.18
+40.61%
$ 385,071 $ 201
Apr 10, 2026 $ 27.52
+36.71%
$ 301,219 $ 117
Apr 9, 2026 $ 19.31
+198.99%
$ 211,303 $ 203
Apr 8, 2026 $ 7.57
+694.43%
$ 82,892 $ 975
Apr 7, 2026 $ 0.301
-2.37%
$ 3,295 $ 384
Apr 6, 2026 $ 0.31
-3.92%
$ 3,395 $ 394
Apr 3, 2026 $ 0.384
-12.07%
$ 4,202 $ 1,518
Apr 2, 2026 $ 0.437
+14.57%
$ 4,780 $ 1,098
Mar 31, 2026 $ 0.381
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.335
+2.84%
$ -- $ 203
Mar 29, 2026 $ 0.326
-5.25%
$ 3,569 $ 396
Mar 28, 2026 $ 0.344
-1.58%
$ 3,767 $ 306
Mar 27, 2026 $ 0.336
-3.92%
$ 3,681 $ 243
Mar 26, 2026 $ 0.35
-0.40%
$ 3,831 $ 253
Mar 23, 2026 $ 0.372
+4.29%
$ -- $ 210
Mar 22, 2026 $ 0.357
-1.68%
$ 3,908 $ 202
Mar 21, 2026 $ 0.363
-0.20%
$ 3,975 $ 93
Mar 20, 2026 $ 0.367
+0.40%
$ 4,015 $ 95
Mar 19, 2026 $ 0.365
+0.20%
$ 3,999 $ 351
Mar 15, 2026 $ 0.376
+0.20%
$ -- $ 255
Mar 14, 2026 $ 0.376
+4.50%
$ 4,113 $ 255
Mar 13, 2026 $ 0.36
-4.49%
$ 3,936 $ 190
Mar 11, 2026 $ 0.371
+1.00%
$ -- $ 199
Mar 10, 2026 $ 0.367
-1.39%
$ 4,019 $ 197
Mar 6, 2026 $ 0.351
-4.11%
$ 3,842 $ 146
Mar 5, 2026 $ 0.366
-4.78%
$ 4,007 $ 152
Mar 4, 2026 $ 0.384
+0.00%
$ 4,208 $ 636
Mar 3, 2026 $ 0.389
+0.40%
$ 4,263 $ 21
Mar 2, 2026 $ 0.388
-0.60%
$ 4,246 $ 21
Feb 13, 2026 $ 0.408
+0.80%
$ -- $ 243
Feb 12, 2026 $ 0.405
-0.60%
$ 4,432 $ 241
Feb 8, 2026 $ 0.403
-1.19%
$ -- $ 206
Feb 7, 2026 $ 0.407
-1.28%
$ 4,450 $ 546
Feb 6, 2026 $ 0.412
+14.20%
$ 4,508 $ 1,092
Feb 5, 2026 $ 0.361
-6.85%
$ 3,947 $ 144
Feb 4, 2026 $ 0.387
+0.20%
$ 4,237 $ 205
Feb 1, 2026 $ 0.381
+0.40%
$ 4,174 $ 594
Download