Bitcoin.ℏ Historical Data

BTC.ℏ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.405
-0.40%
$ 4,432 $ 735
Jan 30, 12 PM $ 0.407
+0.60%
$ 4,450 $ 738
Jan 30, 11 AM $ 0.404
+0.60%
$ 4,423 $ 733
Jan 30, 10 AM $ 0.402
-0.40%
$ 4,397 $ 729
Jan 30, 9 AM $ 0.403
-0.40%
$ 4,414 $ 732
Jan 30, 8 AM $ 0.405
+0.00%
$ 4,432 $ 735
Jan 30, 7 AM $ 0.405
+1.00%
$ 4,432 $ 735
Jan 30, 6 AM $ 0.406
-0.20%
$ 4,441 $ 728
Jan 30, 5 AM $ 0.407
+0.40%
$ 4,450 $ 738
Jan 30, 4 AM $ 0.405
-0.20%
$ 4,432 $ 735
Jan 30, 3 AM $ 0.406
+0.00%
$ 4,441 $ 736
Jan 30, 2 AM $ 0.406
-0.60%
$ 4,441 $ 736
Jan 30, 1 AM $ 0.408
+0.00%
$ 4,467 $ 741
Jan 30, 12 AM $ 0.408
+0.00%
$ 4,467 $ 741
Jan 29, 11 PM $ 0.408
+0.00%
$ 4,467 $ 741
Jan 29, 10 PM $ 0.408
+0.00%
$ 4,467 $ 741
Jan 29, 9 PM $ 0.408
-1.68%
$ 4,467 $ 741
Jan 29, 8 PM $ 0.415
+0.00%
$ 4,544 $ 532
Jan 29, 7 PM $ 0.413
+0.00%
$ 4,526 $ 532
Jan 23, 2 AM $ 0.421
+0.00%
$ 4,612 $ 70
Jan 23, 1 AM $ 0.421
+0.40%
$ 4,612 $ 70
Jan 23, 12 AM $ 0.42
+0.00%
$ 4,594 $ 70
Jan 22, 11 PM $ 0.42
+0.00%
$ 4,594 $ 70
Jan 22, 10 PM $ 0.42
+0.00%
$ 4,594 $ 70
Jan 22, 9 PM $ 0.42
+0.40%
$ 4,594 $ 70
Jan 22, 8 PM $ 0.421
+0.20%
$ 4,603 $ 70
Jan 22, 7 PM $ 0.42
-0.20%
$ 4,594 $ 70
Jan 22, 6 PM $ 0.421
+0.60%
$ 4,612 $ 70
Jan 22, 5 PM $ 0.419
-0.80%
$ 4,585 $ 70
Jan 22, 4 PM $ 0.421
+0.80%
$ 4,603 $ 70
Jan 22, 3 PM $ 0.417
-0.80%
$ 4,566 $ 70
Jan 22, 2 PM $ 0.424
-0.60%
$ 4,640 $ 70
Jan 22, 1 PM $ 0.426
+0.00%
$ 4,668 $ 71
Jan 22, 12 PM $ 0.426
-0.20%
$ 4,668 $ 71
Jan 22, 11 AM $ 0.431
-0.20%
$ 4,715 $ 71
Jan 22, 10 AM $ 0.432
+0.40%
$ 4,724 $ 72
Jan 22, 9 AM $ 0.43
+0.40%
$ 4,705 $ 72
Jan 22, 8 AM $ 0.428
-0.80%
$ 4,686 $ 71
Jan 22, 7 AM $ 0.432
+0.00%
$ 4,724 $ 72
Jan 22, 6 AM $ 0.432
-0.20%
$ 4,724 $ 72
Jan 22, 5 AM $ 0.432
+0.20%
$ 4,733 $ 72
Jan 22, 4 AM $ 0.432
-0.40%
$ 4,724 $ 72
Jan 22, 3 AM $ 0.433
-0.60%
$ 4,743 $ 72
Jan 22, 2 AM $ 0.436
+0.40%
$ 4,771 $ 73
Jan 22, 1 AM $ 0.434
+0.00%
$ 4,752 $ 72
Jan 21, 11 PM $ 0.451
+0.00%
$ 4,931 $ 75
Jan 21, 10 PM $ 0.451
+0.00%
$ 4,931 $ 75
Jan 21, 9 PM $ 0.451
+0.80%
$ 4,931 $ 75
Jan 21, 8 PM $ 0.447
+2.63%
$ 4,892 $ 75
Jan 21, 7 PM $ 0.436
+0.60%
$ 4,767 $ 73