GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000995
+0.00%
$ 855,558 $ 2,102
Apr 22, 2026 $ 0.000985
-2.23%
$ 846,638 $ 1,072
Apr 21, 2026 $ 0.00101
+10.24%
$ 865,960 $ 1,600
Apr 20, 2026 $ 0.000914
-2.34%
$ 785,519 $ 836
Apr 19, 2026 $ 0.000936
-8.75%
$ 804,345 $ 904
Apr 18, 2026 $ 0.00103
+11.42%
$ 881,453 $ 2,363
Apr 17, 2026 $ 0.00092
-6.67%
$ 791,107 $ 4,216
Apr 16, 2026 $ 0.000986
+8.58%
$ 847,670 $ 10,185
Apr 15, 2026 $ 0.00091
-1.93%
$ 780,705 $ 10,850
Apr 14, 2026 $ 0.000928
+2.61%
$ 797,640 $ 10,144
Apr 13, 2026 $ 0.000904
+1.05%
$ 777,353 $ 9,741
Apr 12, 2026 $ 0.000895
-0.46%
$ 769,272 $ 10,901
Apr 11, 2026 $ 0.000899
-0.32%
$ 772,797 $ 9,789
Apr 10, 2026 $ 0.000902
-0.67%
$ 775,290 $ 10,243
Apr 9, 2026 $ 0.000908
+0.56%
$ 780,533 $ 10,701
Apr 8, 2026 $ 0.000903
+0.46%
$ 776,205 $ 10,927
Apr 7, 2026 $ 0.000899
+0.59%
$ 772,625 $ 10,574
Apr 6, 2026 $ 0.000895
+4.10%
$ 769,633 $ 10,806
Apr 5, 2026 $ 0.00086
-2.02%
$ 739,297 $ 10,222
Apr 4, 2026 $ 0.000878
+2.84%
$ 754,573 $ 9,606
Apr 3, 2026 $ 0.000854
+0.40%
$ 733,770 $ 10,291
Apr 2, 2026 $ 0.00085
-2.59%
$ 730,847 $ 10,493
Apr 1, 2026 $ 0.000875
-3.25%
$ 751,808 $ 10,055
Mar 31, 2026 $ 0.000904
+0.51%
$ 777,095 $ 8,800
Mar 30, 2026 $ 0.000897
-0.70%
$ 771,507 $ 9,895
Mar 29, 2026 $ 0.000904
+5.41%
$ 776,941 $ 10,538
Mar 28, 2026 $ 0.000857
-2.12%
$ 737,037 $ 9,740
Mar 27, 2026 $ 0.000876
+0.06%
$ 753,026 $ 9,566
Mar 26, 2026 $ 0.000875
-3.92%
$ 752,596 $ 11,787
Mar 25, 2026 $ 0.000911
-1.60%
$ 783,284 $ 9,256
Mar 24, 2026 $ 0.000926
+8.46%
$ 796,007 $ 10,330
Mar 23, 2026 $ 0.000854
-5.46%
$ 732,309 $ 9,179
Mar 22, 2026 $ 0.000903
+0.42%
$ 776,321 $ 10,310
Mar 21, 2026 $ 0.000899
+0.20%
$ 773,069 $ 11,824
Mar 20, 2026 $ 0.000897
-4.01%
$ 771,507 $ 11,304
Mar 19, 2026 $ 0.000937
-0.53%
$ 803,743 $ 10,462
Mar 18, 2026 $ 0.000942
+0.64%
$ 809,674 $ 11,068
Mar 17, 2026 $ 0.000936
+4.06%
$ 804,537 $ 11,545
Mar 16, 2026 $ 0.000899
+6.30%
$ 773,141 $ 9,988
Mar 15, 2026 $ 0.000846
+0.21%
$ 727,323 $ 16,067
Mar 14, 2026 $ 0.000844
+0.15%
$ 725,776 $ 9,550
Mar 13, 2026 $ 0.000843
-3.37%
$ 724,658 $ 9,498
Mar 12, 2026 $ 0.000872
+1.47%
$ 749,932 $ 9,305
Mar 11, 2026 $ 0.00086
+1.15%
$ 739,100 $ 9,945
Mar 10, 2026 $ 0.00085
-1.37%
$ 730,676 $ 9,803
Mar 9, 2026 $ 0.000862
+7.52%
$ 740,819 $ 9,339
Mar 8, 2026 $ 0.000801
-5.62%
$ 688,984 $ 10,395
Mar 7, 2026 $ 0.000849
-0.19%
$ 730,003 $ 11,467
Mar 6, 2026 $ 0.000851
-1.15%
$ 731,363 $ 9,046
Mar 5, 2026 $ 0.000861
+0.38%
$ 739,873 $ 9,389
Download