GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today $0.000124
+0.00%
$105,596 $1,324
Yesterday $0.000124
+1.01%
$106,997 $1,266
Aug 29, 2026 $0.000123
-1.19%
$105,931 $1,232
Aug 28, 2026 $0.000125
-0.60%
$107,212 $1,473
Aug 27, 2026 $0.000125
+0.04%
$107,856 $1,391
Aug 26, 2026 $0.000125
-1.29%
$107,409 $1,366
Aug 25, 2026 $0.000127
+1.68%
$108,810 $1,171
Aug 24, 2026 $0.000124
-4.58%
$107,014 $526
Aug 23, 2026 $0.00013
-0.07%
$112,146 $677
Aug 22, 2026 $0.000131
+0.60%
$112,223 $173
Aug 21, 2026 $0.00013
+5.21%
$111,559 $486
Aug 20, 2026 $0.000123
-2.37%
$106,034 $93
Aug 19, 2026 $0.000126
+12.83%
$108,613 $314
Aug 18, 2026 $0.000112
+0.23%
$96,260 $20
Aug 17, 2026 $0.000112
-6.22%
$96,037 $453
Aug 16, 2026 $0.000119
-1.63%
$102,406 $649
Aug 15, 2026 $0.000121
+0.00%
$103,876 $4
Aug 14, 2026 $0.000121
+0.91%
$103,876 $14
Aug 13, 2026 $0.00012
+7.35%
$102,939 $217
Aug 12, 2026 $0.000112
+12.43%
$95,890 $2,664
Aug 11, 2026 $0.0000992
-0.15%
$85,291 $1,333
Aug 10, 2026 $0.0000994
-1.71%
$85,420 $214
Aug 9, 2026 $0.000101
-21.14%
$86,907 $663
Aug 8, 2026 $0.000128
-0.54%
$110,203 $1,080
Aug 7, 2026 $0.000129
+1.90%
$110,805 $2,730
Aug 6, 2026 $0.000127
-10.60%
$108,742 $772
Aug 5, 2026 $0.000141
-10.44%
$121,636 $680
Aug 4, 2026 $0.000158
+3.13%
$135,820 $1,161
Aug 3, 2026 $0.000153
-21.03%
$131,694 $2,802
Aug 2, 2026 $0.000194
+3.97%
$166,766 $1,798
Aug 1, 2026 $0.000187
+1.69%
$160,405 $81
Jul 31, 2026 $0.000183
-7.37%
$157,740 $20
Jul 30, 2026 $0.000198
+0.00%
$170,290 $56
Jul 29, 2026 $0.000198
-22.59%
$170,290 $847
Jul 28, 2026 $0.000256
-0.04%
$219,976 $849
Jul 27, 2026 $0.000256
-25.08%
$220,062 $2,629
Jul 26, 2026 $0.000342
+0.06%
$293,732 $311
Jul 25, 2026 $0.000342
-9.15%
$293,560 $1,800
Jul 24, 2026 $0.000376
+0.03%
$323,131 $286
Jul 23, 2026 $0.000376
-0.27%
$323,045 $24
Jul 22, 2026 $0.000377
-0.05%
$323,904 $489
Jul 21, 2026 $0.000377
-7.64%
$324,076 $505
Jul 20, 2026 $0.000408
-8.27%
$350,896 $3,328
Jul 19, 2026 $0.000445
+3.25%
$382,530 $488
Jul 18, 2026 $0.000431
-8.30%
$370,495 $3,780
Jul 17, 2026 $0.00047
-17.72%
$404,021 $3,803
Jul 16, 2026 $0.000571
+1.61%
$491,051 $10,036
Jul 15, 2026 $0.000562
+2.46%
$483,277 $1,112
Jul 14, 2026 $0.000549
+2.86%
$471,673 $741
Jul 13, 2026 $0.000533
-10.87%
$458,545 $5,839
Download