GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000964
+0.00%
$ 828,495 $ 1,781
Yesterday $ 0.000922
+2.36%
$ 792,998 $ 2,229
May 30, 2026 $ 0.000901
+7.73%
$ 774,685 $ 1,165
May 29, 2026 $ 0.000836
-2.45%
$ 719,071 $ 1,304
May 28, 2026 $ 0.000857
-2.11%
$ 737,123 $ 1,426
May 27, 2026 $ 0.000876
-2.08%
$ 753,026 $ 978
May 26, 2026 $ 0.000895
+3.50%
$ 769,015 $ 952
May 25, 2026 $ 0.000864
-0.48%
$ 742,983 $ 2,111
May 24, 2026 $ 0.000868
+3.42%
$ 746,578 $ 789
May 23, 2026 $ 0.00084
+1.29%
$ 721,907 $ 756
May 22, 2026 $ 0.000829
-7.72%
$ 712,710 $ 926
May 21, 2026 $ 0.000898
+5.45%
$ 772,299 $ 2,172
May 20, 2026 $ 0.000852
-6.94%
$ 732,395 $ 973
May 19, 2026 $ 0.000916
+4.33%
$ 787,039 $ 961
May 18, 2026 $ 0.000878
+2.68%
$ 754,401 $ 993
May 17, 2026 $ 0.000855
-6.84%
$ 734,716 $ 859
May 16, 2026 $ 0.000917
+0.37%
$ 788,665 $ 815
May 15, 2026 $ 0.000914
+2.57%
$ 785,777 $ 873
May 14, 2026 $ 0.000891
-1.58%
$ 766,092 $ 346
May 13, 2026 $ 0.000905
-0.04%
$ 778,384 $ 1,602
May 12, 2026 $ 0.000906
+5.35%
$ 778,728 $ 1,567
May 11, 2026 $ 0.000906
-1.13%
$ 779,140 $ 911
May 10, 2026 $ 0.000917
-0.20%
$ 788,012 $ 1,062
May 9, 2026 $ 0.00087
-3.67%
$ 747,782 $ 1,601
May 8, 2026 $ 0.000903
+16.89%
$ 776,235 $ 3,797
May 7, 2026 $ 0.000772
-4.52%
$ 664,055 $ 936
May 6, 2026 $ 0.000809
+1.21%
$ 695,517 $ 1,172
May 5, 2026 $ 0.000799
+6.67%
$ 687,179 $ 616
May 4, 2026 $ 0.000749
-2.68%
$ 644,198 $ 1,477
May 3, 2026 $ 0.00077
-8.66%
$ 661,906 $ 4,694
May 2, 2026 $ 0.000843
-1.84%
$ 724,658 $ 294
May 1, 2026 $ 0.000859
+0.79%
$ 738,240 $ 744
Apr 30, 2026 $ 0.000852
-1.07%
$ 732,481 $ 385
Apr 29, 2026 $ 0.000861
-0.02%
$ 740,389 $ 492
Apr 28, 2026 $ 0.000861
+1.77%
$ 740,561 $ 1,162
Apr 27, 2026 $ 0.000846
-1.19%
$ 727,667 $ 945
Apr 26, 2026 $ 0.000857
-1.20%
$ 736,435 $ 1,094
Apr 25, 2026 $ 0.000867
-15.60%
$ 745,364 $ 8,295
Apr 24, 2026 $ 0.00103
+0.83%
$ 883,086 $ 769
Apr 23, 2026 $ 0.00102
+3.44%
$ 875,779 $ 1,177
Apr 22, 2026 $ 0.000985
-2.23%
$ 846,638 $ 1,072
Apr 21, 2026 $ 0.00101
+10.24%
$ 865,960 $ 1,600
Apr 20, 2026 $ 0.000914
-2.34%
$ 785,519 $ 836
Apr 19, 2026 $ 0.000936
-8.75%
$ 804,345 $ 904
Apr 18, 2026 $ 0.00103
+11.42%
$ 881,453 $ 2,363
Apr 17, 2026 $ 0.00092
-6.67%
$ 791,107 $ 4,216
Apr 16, 2026 $ 0.000986
+8.58%
$ 847,670 $ 10,185
Apr 15, 2026 $ 0.00091
-1.93%
$ 780,705 $ 10,850
Apr 14, 2026 $ 0.000928
+2.61%
$ 797,640 $ 10,144
Apr 13, 2026 $ 0.000904
+1.05%
$ 777,353 $ 9,741
Download