GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
-1.58%
$ 160,233 $ 521
Yesterday $ 0.000153
-21.03%
$ 131,694 $ 2,802
Aug 2, 2026 $ 0.000194
+3.97%
$ 166,766 $ 1,798
Aug 1, 2026 $ 0.000187
+1.69%
$ 160,405 $ 81
Jul 31, 2026 $ 0.000183
-7.37%
$ 157,740 $ 20
Jul 30, 2026 $ 0.000198
+0.00%
$ 170,290 $ 56
Jul 29, 2026 $ 0.000198
-22.59%
$ 170,290 $ 847
Jul 28, 2026 $ 0.000256
-0.04%
$ 219,976 $ 849
Jul 27, 2026 $ 0.000256
-25.08%
$ 220,062 $ 2,629
Jul 26, 2026 $ 0.000342
+0.06%
$ 293,732 $ 311
Jul 25, 2026 $ 0.000342
-9.15%
$ 293,560 $ 1,800
Jul 24, 2026 $ 0.000376
+0.03%
$ 323,131 $ 286
Jul 23, 2026 $ 0.000376
-0.27%
$ 323,045 $ 24
Jul 22, 2026 $ 0.000377
-0.05%
$ 323,904 $ 489
Jul 21, 2026 $ 0.000377
-7.64%
$ 324,076 $ 505
Jul 20, 2026 $ 0.000408
-8.27%
$ 350,896 $ 3,328
Jul 19, 2026 $ 0.000445
+3.25%
$ 382,530 $ 488
Jul 18, 2026 $ 0.000431
-8.30%
$ 370,495 $ 3,780
Jul 17, 2026 $ 0.00047
-17.72%
$ 404,021 $ 3,803
Jul 16, 2026 $ 0.000571
+1.61%
$ 491,051 $ 10,036
Jul 15, 2026 $ 0.000562
+2.46%
$ 483,277 $ 1,112
Jul 14, 2026 $ 0.000549
+2.86%
$ 471,673 $ 741
Jul 13, 2026 $ 0.000533
-10.87%
$ 458,545 $ 5,839
Jul 12, 2026 $ 0.000598
-1.38%
$ 514,482 $ 839
Jul 11, 2026 $ 0.000607
-14.99%
$ 521,702 $ 14,284
Jul 10, 2026 $ 0.000714
-11.14%
$ 613,680 $ 15,554
Jul 9, 2026 $ 0.000803
-2.39%
$ 690,617 $ 1,416
Jul 8, 2026 $ 0.000823
-5.93%
$ 707,552 $ 4,202
Jul 7, 2026 $ 0.000875
+11.00%
$ 752,166 $ 4,141
Jul 6, 2026 $ 0.000788
+2.90%
$ 677,637 $ 5,884
Jul 5, 2026 $ 0.000766
+3.02%
$ 658,554 $ 6,487
Jul 4, 2026 $ 0.000744
+7.25%
$ 639,277 $ 5,602
Jul 3, 2026 $ 0.000693
+5.06%
$ 596,059 $ 4,495
Jul 2, 2026 $ 0.00066
+17.65%
$ 567,348 $ 3,322
Jul 1, 2026 $ 0.000618
-8.17%
$ 531,256 $ 6,350
Jun 30, 2026 $ 0.000673
-0.15%
$ 578,523 $ 512
Jun 29, 2026 $ 0.000674
-0.81%
$ 579,383 $ 1,200
Jun 28, 2026 $ 0.000679
-3.12%
$ 584,111 $ 1,216
Jun 27, 2026 $ 0.000701
+4.04%
$ 602,936 $ 1,151
Jun 26, 2026 $ 0.000674
-9.40%
$ 579,512 $ 6,568
Jun 25, 2026 $ 0.000744
-0.55%
$ 639,642 $ 777
Jun 24, 2026 $ 0.000748
-4.01%
$ 642,651 $ 933
Jun 23, 2026 $ 0.000779
-3.49%
$ 669,471 $ 1,111
Jun 22, 2026 $ 0.000807
+3.82%
$ 693,712 $ 1,051
Jun 21, 2026 $ 0.000777
-0.10%
$ 668,181 $ 1,285
Jun 20, 2026 $ 0.000778
-0.85%
$ 668,869 $ 1,032
Jun 19, 2026 $ 0.000785
-3.36%
$ 674,542 $ 663
Jun 18, 2026 $ 0.000812
+1.32%
$ 698,010 $ 949
Jun 17, 2026 $ 0.000801
-0.93%
$ 688,898 $ 1,125
Jun 16, 2026 $ 0.000809
-4.79%
$ 695,345 $ 1,448
Download