Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000898
+0.00%
$77,211 $6,040
Yesterday $0.000135
+58.94%
$120,347 $7,135
Sep 24, 2026 $0.0000849
-0.02%
$73,016 $12
Sep 23, 2026 $0.000085
-31.61%
$73,033 $1,059
Sep 22, 2026 $0.000124
-9.81%
$106,782 $304
Sep 21, 2026 $0.000138
+31.95%
$118,395 $158
Sep 20, 2026 $0.000104
+0.91%
$89,727 $121
Sep 19, 2026 $0.000103
-1.49%
$88,919 $238
Sep 18, 2026 $0.000105
+5.04%
$90,260 $200
Sep 17, 2026 $0.0001
+3.94%
$85,927 $128
Sep 16, 2026 $0.000104
+0.00%
$-- $4
Sep 15, 2026 $0.000104
-0.94%
$89,254 $41
Sep 14, 2026 $0.000105
+7.41%
$90,097 $8
Sep 13, 2026 $0.0000976
-6.71%
$83,882 $21
Sep 12, 2026 $0.000105
-0.41%
$89,916 $79
Sep 11, 2026 $0.000105
-6.89%
$90,286 $113
Sep 10, 2026 $0.000113
-0.75%
$96,965 $32
Sep 9, 2026 $0.000114
-4.11%
$97,696 $106
Sep 8, 2026 $0.000119
+0.04%
$101,882 $176
Sep 7, 2026 $0.000118
-9.83%
$101,839 $1,339
Sep 6, 2026 $0.000131
+7.43%
$112,937 $451
Sep 5, 2026 $0.000122
-5.25%
$105,123 $1,643
Sep 4, 2026 $0.000129
-3.01%
$110,942 $1,552
Sep 3, 2026 $0.000133
-4.68%
$114,381 $1,795
Sep 2, 2026 $0.00014
+4.25%
$119,994 $18,081
Sep 1, 2026 $0.000134
+7.12%
$115,103 $1,412
Aug 31, 2026 $0.000125
+0.43%
$107,452 $1,418
Aug 30, 2026 $0.000124
+1.01%
$106,997 $1,266
Aug 29, 2026 $0.000123
-1.19%
$105,931 $1,232
Aug 28, 2026 $0.000125
-0.60%
$107,212 $1,473
Aug 27, 2026 $0.000125
+0.04%
$107,856 $1,391
Aug 26, 2026 $0.000125
-1.29%
$107,409 $1,366
Aug 25, 2026 $0.000127
+1.68%
$108,810 $1,171
Aug 24, 2026 $0.000124
-4.58%
$107,014 $526
Aug 23, 2026 $0.00013
-0.07%
$112,146 $677
Aug 22, 2026 $0.000131
+0.60%
$112,223 $173
Aug 21, 2026 $0.00013
+5.21%
$111,559 $486
Aug 20, 2026 $0.000123
-2.37%
$106,034 $93
Aug 19, 2026 $0.000126
+12.83%
$108,613 $314
Aug 18, 2026 $0.000112
+0.23%
$96,260 $20
Aug 17, 2026 $0.000112
-6.22%
$96,037 $453
Aug 16, 2026 $0.000119
-1.63%
$102,406 $649
Aug 15, 2026 $0.000121
+0.00%
$103,876 $4
Aug 14, 2026 $0.000121
+0.91%
$103,876 $14
Aug 13, 2026 $0.00012
+7.35%
$102,939 $217
Aug 12, 2026 $0.000112
+12.43%
$95,890 $2,664
Aug 11, 2026 $0.0000992
-0.15%
$85,291 $1,333
Aug 10, 2026 $0.0000994
-1.71%
$85,420 $214
Aug 9, 2026 $0.000101
-21.14%
$86,907 $663
Aug 8, 2026 $0.000128
-0.54%
$110,203 $1,080
Download