GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.00%
$ 497,719 $ 5,653
Yesterday $ 0.000607
-14.99%
$ 521,702 $ 14,284
Jul 10, 2026 $ 0.000714
-11.14%
$ 613,680 $ 15,554
Jul 9, 2026 $ 0.000803
-2.39%
$ 690,617 $ 1,416
Jul 8, 2026 $ 0.000823
-5.93%
$ 707,552 $ 4,202
Jul 7, 2026 $ 0.000875
+11.00%
$ 752,166 $ 4,141
Jul 6, 2026 $ 0.000788
+2.90%
$ 677,637 $ 5,884
Jul 5, 2026 $ 0.000766
+3.02%
$ 658,554 $ 6,487
Jul 4, 2026 $ 0.000744
+7.25%
$ 639,277 $ 5,602
Jul 3, 2026 $ 0.000693
+5.06%
$ 596,059 $ 4,495
Jul 2, 2026 $ 0.00066
+17.65%
$ 567,348 $ 3,322
Jul 1, 2026 $ 0.000618
-8.17%
$ 531,256 $ 6,350
Jun 30, 2026 $ 0.000673
-0.15%
$ 578,523 $ 512
Jun 29, 2026 $ 0.000674
-0.81%
$ 579,383 $ 1,200
Jun 28, 2026 $ 0.000679
-3.12%
$ 584,111 $ 1,216
Jun 27, 2026 $ 0.000701
+4.04%
$ 602,936 $ 1,151
Jun 26, 2026 $ 0.000674
-9.40%
$ 579,512 $ 6,568
Jun 25, 2026 $ 0.000744
-0.55%
$ 639,642 $ 777
Jun 24, 2026 $ 0.000748
-4.01%
$ 642,651 $ 933
Jun 23, 2026 $ 0.000779
-3.49%
$ 669,471 $ 1,111
Jun 22, 2026 $ 0.000807
+3.82%
$ 693,712 $ 1,051
Jun 21, 2026 $ 0.000777
-0.10%
$ 668,181 $ 1,285
Jun 20, 2026 $ 0.000778
-0.85%
$ 668,869 $ 1,032
Jun 19, 2026 $ 0.000785
-3.36%
$ 674,542 $ 663
Jun 18, 2026 $ 0.000812
+1.32%
$ 698,010 $ 949
Jun 17, 2026 $ 0.000801
-0.93%
$ 688,898 $ 1,125
Jun 16, 2026 $ 0.000809
-4.79%
$ 695,345 $ 1,448
Jun 15, 2026 $ 0.00085
+2.23%
$ 730,332 $ 956
Jun 14, 2026 $ 0.000831
+1.33%
$ 714,429 $ 709
Jun 13, 2026 $ 0.00082
+1.01%
$ 705,059 $ 27
Jun 12, 2026 $ 0.000812
+4.04%
$ 698,010 $ 1,177
Jun 11, 2026 $ 0.00078
-0.47%
$ 670,932 $ 1,142
Jun 10, 2026 $ 0.000784
+3.34%
$ 674,113 $ 861
Jun 9, 2026 $ 0.000759
-4.92%
$ 652,314 $ 590
Jun 8, 2026 $ 0.000798
+5.64%
$ 686,061 $ 745
Jun 7, 2026 $ 0.000755
-6.44%
$ 649,442 $ 1,237
Jun 6, 2026 $ 0.000807
+6.48%
$ 694,142 $ 876
Jun 5, 2026 $ 0.000758
-9.11%
$ 651,758 $ 1,252
Jun 4, 2026 $ 0.000838
+3.46%
$ 720,261 $ 1,895
Jun 3, 2026 $ 0.00081
-8.94%
$ 696,205 $ 1,821
Jun 2, 2026 $ 0.000889
+0.34%
$ 764,528 $ 777
Jun 1, 2026 $ 0.000886
-3.91%
$ 761,966 $ 878
May 31, 2026 $ 0.000922
+2.36%
$ 792,998 $ 2,229
May 30, 2026 $ 0.000901
+7.73%
$ 774,685 $ 1,165
May 29, 2026 $ 0.000836
-2.45%
$ 719,071 $ 1,304
May 28, 2026 $ 0.000857
-2.11%
$ 737,123 $ 1,426
May 27, 2026 $ 0.000876
-2.08%
$ 753,026 $ 978
May 26, 2026 $ 0.000895
+3.50%
$ 769,015 $ 952
May 25, 2026 $ 0.000864
-0.48%
$ 742,983 $ 2,111
May 24, 2026 $ 0.000868
+3.42%
$ 746,578 $ 789
Download