GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000926
+0.00%
$ 79,859 $ 600
Today, at 10 PM $ 0.0000919
-7.45%
$ 78,999 $ 617
Today, at 9 PM $ 0.0000993
+2.48%
$ 85,360 $ 671
Today, at 8 PM $ 0.0000969
-2.71%
$ 83,297 $ 749
Today, at 7 PM $ 0.0000996
+3.00%
$ 85,618 $ 779
Today, at 6 PM $ 0.0000967
+8.41%
$ 83,125 $ 740
Today, at 5 PM $ 0.0000892
-23.76%
$ 76,678 $ 713
Today, at 4 PM $ 0.000117
+17.00%
$ 100,575 $ 589
Today, at 3 PM $ 0.0001
-17.97%
$ 85,962 $ 470
Today, at 2 PM $ 0.000122
+0.33%
$ 104,787 $ 295
Today, at 1 PM $ 0.000121
-0.33%
$ 104,444 $ 293
Today, at 12 PM $ 0.000122
+0.00%
$ 104,787 $ 292
Today, at 11 AM $ 0.000122
+0.00%
$ 104,787 $ 292
Today, at 10 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Today, at 9 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Today, at 8 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Today, at 7 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Today, at 6 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Today, at 5 AM $ 0.000122
+0.33%
$ 104,787 $ 301
Today, at 4 AM $ 0.000121
+0.00%
$ 104,444 $ 301
Today, at 3 AM $ 0.000121
+0.00%
$ 104,444 $ 610
Today, at 2 AM $ 0.000121
+0.33%
$ 104,444 $ 610
Today, at 1 AM $ 0.000121
+0.00%
$ 104,100 $ 657
Today, at 12 AM $ 0.000121
-5.54%
$ 104,100 $ 659
Yesterday, at 11 PM $ 0.000128
+6.40%
$ 110,203 $ 1,080
Yesterday, at 10 PM $ 0.000125
+0.00%
$ 107,138 $ 309
Yesterday, at 9 PM $ 0.000126
-3.74%
$ 108,564 $ 973
Yesterday, at 8 PM $ 0.000133
-3.75%
$ 114,587 $ 596
Yesterday, at 7 PM $ 0.000139
+0.00%
$ 119,057 $ 558
Yesterday, at 6 PM $ 0.000139
+0.00%
$ 119,057 $ 936
Yesterday, at 5 PM $ 0.000139
+0.00%
$ 119,057 $ 935
Yesterday, at 4 PM $ 0.000139
-0.07%
$ 119,057 $ 1,066
Yesterday, at 3 PM $ 0.000139
+0.00%
$ 119,143 $ 1,077
Yesterday, at 2 PM $ 0.000139
+0.00%
$ 119,143 $ 1,085
Yesterday, at 1 PM $ 0.000139
+0.00%
$ 119,143 $ 1,116
Yesterday, at 12 PM $ 0.000139
+0.00%
$ 119,143 $ 1,116
Yesterday, at 11 AM $ 0.000139
+0.00%
$ 119,143 $ 1,131
Yesterday, at 10 AM $ 0.000139
+0.00%
$ 119,143 $ 1,259
Yesterday, at 9 AM $ 0.000139
+0.00%
$ 119,143 $ 1,555
Yesterday, at 8 AM $ 0.000139
+0.00%
$ 119,143 $ 1,555
Yesterday, at 7 AM $ 0.000139
+0.00%
$ 119,143 $ 1,555
Yesterday, at 6 AM $ 0.000139
-0.22%
$ 119,143 $ 1,555
Yesterday, at 5 AM $ 0.000139
-0.14%
$ 119,401 $ 1,593
Yesterday, at 4 AM $ 0.000139
+0.00%
$ 119,573 $ 1,703
Yesterday, at 3 AM $ 0.000139
+0.00%
$ 119,573 $ 1,784
Yesterday, at 2 AM $ 0.000139
+4.35%
$ 119,573 $ 1,900
Yesterday, at 1 AM $ 0.000133
-3.75%
$ 114,587 $ 3,161
Yesterday, at 12 AM $ 0.000139
+7.45%
$ 119,057 $ 3,159
Aug 7, 11 PM $ 0.000129
-0.31%
$ 110,805 $ 2,730
Aug 7, 10 PM $ 0.000129
+0.00%
$ 111,149 $ 2,827
Download