GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:12 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:11 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:10 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:09 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:08 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:07 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:06 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:05 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:04 AM $ 0.00102
+0.00%
$ 875,039 $ 1,953
3:03 AM $ 0.00102
+0.00%
$ 875,039 $ 1,953
3:02 AM $ 0.00102
+0.00%
$ 875,039 $ 1,953
3:01 AM $ 0.00102
+0.00%
$ 875,039 $ 1,953
3:00 AM $ 0.00102
+0.00%
$ 875,039 $ 1,953
2:59 AM $ 0.00102
+0.00%
$ 875,035 $ 1,949
2:58 AM $ 0.00102
+0.00%
$ 875,035 $ 1,949
2:57 AM $ 0.00102
+0.00%
$ 875,035 $ 1,949
2:56 AM $ 0.00102
+0.00%
$ 875,035 $ 1,949
2:55 AM $ 0.00102
+0.00%
$ 875,035 $ 1,949
2:54 AM $ 0.00102
+0.01%
$ 875,031 $ 1,949
2:53 AM $ 0.00102
+0.00%
$ 875,031 $ 1,945
2:52 AM $ 0.00102
+0.00%
$ 875,031 $ 1,945
2:51 AM $ 0.00102
+0.00%
$ 875,031 $ 1,945
2:50 AM $ 0.00102
+0.10%
$ 875,031 $ 1,945
2:49 AM $ 0.00102
+0.00%
$ 874,121 $ 1,944
2:48 AM $ 0.00102
-1.71%
$ 874,121 $ 1,944
2:47 AM $ 0.000994
+0.00%
$ 874,121 $ 1,942
2:46 AM $ 0.000994
-1.42%
$ 874,121 $ 1,942
2:45 AM $ 0.00101
-4.05%
$ 874,121 $ 1,901
2:44 AM $ 0.00105
-0.09%
$ 903,276 $ 1,854
2:43 AM $ 0.00105
+0.00%
$ 903,276 $ 1,815
2:42 AM $ 0.00105
-0.58%
$ 903,276 $ 1,815
2:41 AM $ 0.00106
+0.00%
$ 903,276 $ 1,677
2:40 AM $ 0.00106
+0.00%
$ 903,276 $ 1,677
2:39 AM $ 0.00106
+0.00%
$ 909,304 $ 1,677
2:38 AM $ 0.00106
+0.00%
$ 909,304 $ 1,677
2:37 AM $ 0.00106
+0.00%
$ 909,304 $ 1,673
2:36 AM $ 0.00106
+0.00%
$ 909,304 $ 1,673
2:35 AM $ 0.00106
+0.00%
$ 909,304 $ 1,673
2:34 AM $ 0.00106
+0.00%
$ 907,606 $ 1,673
2:33 AM $ 0.00106
+0.00%
$ 907,606 $ 1,673
2:32 AM $ 0.00106
-0.33%
$ 907,606 $ 1,669
2:31 AM $ 0.00106
+0.00%
$ 907,606 $ 1,669
2:30 AM $ 0.00106
+0.00%
$ 907,606 $ 1,669
2:29 AM $ 0.00106
+0.00%
$ 910,585 $ 1,669
2:28 AM $ 0.00106
+0.00%
$ 910,585 $ 1,669
2:27 AM $ 0.00106
+0.00%
$ 910,585 $ 1,669
2:26 AM $ 0.00106
+0.00%
$ 910,585 $ 1,669
2:25 AM $ 0.00106
+0.00%
$ 910,585 $ 1,666
2:24 AM $ 0.00106
+0.13%
$ 910,580 $ 1,664
Download