GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0000926
+0.00%
$ 79,859 $ 600
11:11 PM $ 0.0000926
+0.00%
$ 79,859 $ 600
11:10 PM $ 0.0000926
-0.32%
$ 79,859 $ 600
11:09 PM $ 0.0000929
+0.00%
$ 79,859 $ 596
11:08 PM $ 0.0000929
+0.00%
$ 79,859 $ 596
11:07 PM $ 0.0000929
+1.09%
$ 79,859 $ 596
11:06 PM $ 0.0000919
+0.00%
$ 79,859 $ 609
11:05 PM $ 0.0000919
+0.00%
$ 79,859 $ 613
11:04 PM $ 0.0000919
+0.00%
$ 78,999 $ 613
11:03 PM $ 0.0000919
+0.00%
$ 78,999 $ 613
11:02 PM $ 0.0000919
+0.00%
$ 78,999 $ 613
11:01 PM $ 0.0000919
+0.00%
$ 78,999 $ 613
11:00 PM $ 0.0000919
+0.00%
$ 78,999 $ 613
10:59 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:58 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:57 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:56 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:55 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:54 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:53 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:52 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:51 PM $ 0.0000919
+0.00%
$ 78,999 $ 617
10:50 PM $ 0.0000933
+0.00%
$ 78,999 $ 613
10:49 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:48 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:47 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:46 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:45 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:44 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:43 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:42 PM $ 0.0000933
+0.00%
$ 80,202 $ 613
10:41 PM $ 0.0000933
+2.30%
$ 80,202 $ 613
10:40 PM $ 0.0000912
+0.00%
$ 80,202 $ 609
10:39 PM $ 0.0000934
+0.00%
$ 80,288 $ 604
10:38 PM $ 0.000096
+0.00%
$ 80,288 $ 600
10:37 PM $ 0.000096
+0.00%
$ 80,288 $ 600
10:36 PM $ 0.000096
+0.00%
$ 80,288 $ 600
10:35 PM $ 0.000096
+0.00%
$ 80,288 $ 604
10:34 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:33 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:32 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:31 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:30 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:29 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:28 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:27 PM $ 0.000096
+0.00%
$ 82,523 $ 604
10:26 PM $ 0.000096
+0.00%
$ 82,523 $ 610
10:25 PM $ 0.000096
+0.00%
$ 82,523 $ 621
10:24 PM $ 0.000096
+0.00%
$ 82,523 $ 621
10:23 PM $ 0.000096
+0.00%
$ 82,523 $ 621
Download