GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000776
+0.00%
$ 667,150 $ 1,186
1:45 PM $ 0.000776
+0.00%
$ 667,150 $ 1,186
1:44 PM $ 0.000776
+0.00%
$ 667,150 $ 1,186
1:43 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:42 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:41 PM $ 0.000776
+0.00%
$ 667,150 $ 1,178
1:40 PM $ 0.000776
+0.00%
$ 667,150 $ 1,178
1:39 PM $ 0.000776
+0.00%
$ 667,150 $ 1,178
1:38 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:37 PM $ 0.000776
+0.00%
$ 667,150 $ 1,182
1:36 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:35 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:34 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:33 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:32 PM $ 0.000776
+0.00%
$ 667,150 $ 1,181
1:31 PM $ 0.000777
+0.00%
$ 667,150 $ 1,178
1:30 PM $ 0.000777
+0.00%
$ 667,150 $ 1,178
1:29 PM $ 0.000777
+0.00%
$ 667,923 $ 1,178
1:28 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:27 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:26 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:25 PM $ 0.000775
+0.00%
$ 667,923 $ 1,151
1:24 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:23 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:22 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:21 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:20 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:19 PM $ 0.000775
+0.00%
$ 666,290 $ 1,151
1:18 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:17 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:16 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:15 PM $ 0.000775
+0.00%
$ 666,290 $ 1,150
1:14 PM $ 0.000775
+0.00%
$ 666,290 $ 1,154
1:13 PM $ 0.000775
+0.00%
$ 666,290 $ 1,154
1:12 PM $ 0.000776
+0.00%
$ 666,290 $ 1,154
1:11 PM $ 0.000776
+0.00%
$ 666,290 $ 1,154
1:10 PM $ 0.000776
+0.00%
$ 666,290 $ 1,154
1:09 PM $ 0.000778
+0.00%
$ 669,127 $ 1,154
1:08 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:07 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:06 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:05 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:04 PM $ 0.000778
+0.00%
$ 669,127 $ 1,150
1:03 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
1:02 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
1:01 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
1:00 PM $ 0.000781
+0.00%
$ 669,127 $ 1,150
12:59 PM $ 0.000781
+0.00%
$ 671,362 $ 1,150
12:58 PM $ 0.000781
+0.00%
$ 671,362 $ 1,152
12:57 PM $ 0.000795
+0.00%
$ 671,362 $ 1,152
Download