GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:22 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:21 PM $ 0.000779
+0.00%
$ 669,643 $ 1,102
12:20 PM $ 0.000779
+0.00%
$ 669,643 $ 1,102
12:19 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:18 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:17 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:16 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:15 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:14 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:13 PM $ 0.000784
+0.00%
$ 669,643 $ 1,096
12:12 PM $ 0.000784
+0.00%
$ 669,643 $ 1,096
12:11 PM $ 0.000784
+0.00%
$ 669,643 $ 1,096
12:10 PM $ 0.000784
+0.00%
$ 669,643 $ 1,092
12:09 PM $ 0.000786
+0.00%
$ 675,402 $ 1,092
12:08 PM $ 0.000786
+0.00%
$ 675,402 $ 1,092
12:07 PM $ 0.000786
+0.00%
$ 675,402 $ 1,092
12:06 PM $ 0.000786
+0.00%
$ 675,402 $ 1,096
12:05 PM $ 0.000786
+0.00%
$ 675,402 $ 1,096
12:04 PM $ 0.000785
+0.00%
$ 674,886 $ 1,092
12:03 PM $ 0.000785
+0.00%
$ 674,886 $ 1,092
12:02 PM $ 0.000785
+0.00%
$ 674,886 $ 1,092
12:01 PM $ 0.000785
+0.00%
$ 674,886 $ 1,092
12:00 PM $ 0.000785
+0.00%
$ 674,886 $ 1,092
11:59 AM $ 0.000785
+0.00%
$ 674,886 $ 1,092
11:58 AM $ 0.000785
+0.00%
$ 674,886 $ 1,092
11:57 AM $ 0.000785
+0.00%
$ 674,886 $ 1,086
11:56 AM $ 0.000783
+0.00%
$ 674,886 $ 1,086
11:55 AM $ 0.000783
+0.00%
$ 674,886 $ 1,086
11:54 AM $ 0.000785
+0.00%
$ 674,800 $ 1,082
11:53 AM $ 0.000785
+0.00%
$ 674,800 $ 1,082
11:52 AM $ 0.000785
+0.00%
$ 674,800 $ 1,082
11:51 AM $ 0.000785
+0.00%
$ 674,800 $ 1,082
11:50 AM $ 0.000785
+0.00%
$ 674,800 $ 1,086
11:49 AM $ 0.000785
+0.00%
$ 674,800 $ 1,086
11:48 AM $ 0.00078
+0.00%
$ 674,800 $ 1,084
11:47 AM $ 0.00078
+0.00%
$ 674,800 $ 1,084
11:46 AM $ 0.00078
+0.00%
$ 674,800 $ 1,083
11:45 AM $ 0.000777
+0.00%
$ 674,800 $ 1,083
11:44 AM $ 0.000777
+0.00%
$ 668,095 $ 1,083
11:43 AM $ 0.000777
+0.00%
$ 668,095 $ 1,083
11:42 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:41 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:40 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:39 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:38 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:37 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:36 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:35 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
11:34 AM $ 0.000777
+0.00%
$ 668,095 $ 1,075
Download