GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000904
+14.00%
$ 777,095 $ 317,756
Feb 2026 $ 0.000793
-30.38%
$ 681,677 $ 299,561
Jan 2026 $ 0.00128
-15.78%
$ 979,127 $ 368,064
Dec 2025 $ 0.00152
+6.61%
$ 1.31 million $ 154,840
Oct 2025 $ 0.00318
-0.29%
$ -- $ 792
Aug 2025 $ 0.00322
+14.93%
$ -- $ 522,339
Jul 2025 $ 0.00283
+22.18%
$ 2.41 million $ 2.3 million
Jun 2025 $ 0.0023
-16.91%
$ 1.99 million $ 2.47 million
May 2025 $ 0.00281
+3.46%
$ 2.38 million $ 1.23 million
Apr 2025 $ 0.00271
-20.51%
$ 2.34 million $ 910,450
Mar 2025 $ 0.00341
-23.39%
$ 2.94 million $ 39,871
Feb 2025 $ 0.00446
-77.22%
$ 3.84 million $ 98,480
Jan 2025 $ 0.0145
+54.75%
$ 17.75 million $ 165,770
Dec 2024 $ 0.00995
+15.34%
$ 8.09 million $ 760,122
Nov 2024 $ 0.00862
+20.48%
$ 7.43 million $ 293,375
Oct 2024 $ 0.00744
+0.04%
$ 6.16 million $ 58,108
Sep 2024 $ 0.00744
-2.46%
$ 6.41 million $ 54,516
Aug 2024 $ 0.00762
-10.48%
$ 6.57 million $ 114,664
Jul 2024 $ 0.00852
-12.87%
$ 7.35 million $ 1.23 million
Jun 2024 $ 0.00978
-28.46%
$ 8.35 million $ 740,136
May 2024 $ 0.0137
-9.98%
$ 11.7 million $ 779,317
Apr 2024 $ 0.0152
-35.45%
$ 12.99 million $ 879,840
Mar 2024 $ 0.0236
-21.51%
$ 20.13 million $ 2 million
Feb 2024 $ 0.03
+4.93%
$ 25.62 million $ 1.27 million
Jan 2024 $ 0.0286
-13.42%
$ 24.43 million $ 1.61 million
Dec 2023 $ 0.033
+13.81%
$ 28.23 million $ 1.95 million
Nov 2023 $ 0.029
+38.57%
$ 24.83 million $ 1.77 million
Oct 2023 $ 0.0209
+33.71%
$ 17.94 million $ 1.46 million
Sep 2023 $ 0.0156
-2.81%
$ 13.42 million $ 956,191
Aug 2023 $ 0.0161
-10.05%
$ 13.79 million $ 794,464
Jul 2023 $ 0.0179
+3.90%
$ 15.35 million $ 664,369
Jun 2023 $ 0.0172
-14.53%
$ 14.46 million $ 545,744
May 2023 $ 0.0201
-32.02%
$ 16.91 million $ 803,674
Apr 2023 $ 0.0296
-8.36%
$ 24.87 million $ 1.04 million
Mar 2023 $ 0.0323
-14.99%
$ 27.12 million $ 1.37 million
Feb 2023 $ 0.038
-0.32%
$ 31.92 million $ 3.56 million
Jan 2023 $ 0.038
+23.61%
$ 31.96 million $ 934,079
Download