GameZone Historical Data

GZONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000391
+0.00%
$ 336,455 $ 732
Jul 22, 4 PM $ 0.000391
+0.00%
$ 336,455 $ 736
Jul 22, 3 PM $ 0.000391
+0.00%
$ 336,455 $ 736
Jul 22, 2 PM $ 0.000391
+0.00%
$ 336,455 $ 790
Jul 22, 1 PM $ 0.000391
+0.00%
$ 336,455 $ 790
Jul 22, 12 PM $ 0.000391
+0.00%
$ 336,455 $ 790
Jul 22, 11 AM $ 0.000391
-2.17%
$ 336,455 $ 806
Jul 22, 10 AM $ 0.0004
+2.56%
$ 343,933 $ 707
Jul 22, 9 AM $ 0.00039
+3.69%
$ 335,337 $ 675
Jul 22, 8 AM $ 0.000376
-3.56%
$ 323,388 $ 709
Jul 22, 7 AM $ 0.00039
+0.00%
$ 335,337 $ 703
Jul 22, 6 AM $ 0.00039
-0.26%
$ 335,337 $ 721
Jul 22, 5 AM $ 0.000391
+0.00%
$ 336,197 $ 688
Jul 22, 4 AM $ 0.000391
+0.00%
$ 336,197 $ 688
Jul 22, 3 AM $ 0.000391
+0.00%
$ 336,197 $ 688
Jul 22, 2 AM $ 0.000391
+0.00%
$ 336,200 $ 688
Jul 22, 1 AM $ 0.000391
+10.76%
$ 336,197 $ 688
Jul 22, 12 AM $ 0.000353
-6.34%
$ 303,531 $ 507
Jul 21, 11 PM $ 0.000377
-3.85%
$ 324,076 $ 505
Jul 21, 10 PM $ 0.000392
+0.00%
$ 337,056 $ 166
Jul 21, 9 PM $ 0.000392
+0.00%
$ 337,056 $ 166
Jul 21, 8 PM $ 0.000392
+0.00%
$ 337,056 $ 170
Jul 21, 7 PM $ 0.000392
+0.00%
$ 337,056 $ 174
Jul 21, 6 PM $ 0.000392
+0.00%
$ 337,056 $ 1,041
Jul 21, 5 PM $ 0.000392
-3.64%
$ 337,056 $ 1,041
Jul 21, 4 PM $ 0.000407
+0.00%
$ 349,779 $ 1,041
Jul 21, 3 PM $ 0.000407
+0.00%
$ 349,779 $ 1,041
Jul 21, 2 PM $ 0.000407
+0.00%
$ 349,779 $ 986
Jul 21, 1 PM $ 0.000407
+0.00%
$ 349,779 $ 986
Jul 21, 12 PM $ 0.000407
-0.02%
$ 349,779 $ 994
Jul 21, 11 AM $ 0.000407
+0.00%
$ 349,865 $ 991
Jul 21, 10 AM $ 0.000407
+0.00%
$ 349,865 $ 1,042
Jul 21, 9 AM $ 0.000407
+0.00%
$ 349,865 $ 1,233
Jul 21, 8 AM $ 0.000407
+0.00%
$ 349,865 $ 1,186
Jul 21, 7 AM $ 0.000407
-0.29%
$ 349,865 $ 1,183
Jul 21, 6 AM $ 0.000408
+0.00%
$ 350,896 $ 1,145
Jul 21, 5 AM $ 0.000408
+0.00%
$ 350,896 $ 1,145
Jul 21, 4 AM $ 0.000408
+0.00%
$ 350,896 $ 1,161
Jul 21, 3 AM $ 0.000408
+0.00%
$ 350,896 $ 1,166
Jul 21, 2 AM $ 0.000408
+0.00%
$ 350,896 $ 1,166
Jul 21, 1 AM $ 0.000408
+0.00%
$ 350,896 $ 1,166
Jul 21, 12 AM $ 0.000408
+0.00%
$ 350,896 $ 3,328
Jul 20, 11 PM $ 0.000408
+0.00%
$ 350,896 $ 3,328
Jul 20, 10 PM $ 0.000408
+0.00%
$ 350,896 $ 3,336
Jul 20, 9 PM $ 0.000408
+0.05%
$ 350,896 $ 3,337
Jul 20, 8 PM $ 0.000408
-1.34%
$ 350,724 $ 3,534
Jul 20, 7 PM $ 0.000414
+1.34%
$ 355,498 $ 3,530
Jul 20, 6 PM $ 0.000408
+0.00%
$ 350,810 $ 498
Jul 20, 5 PM $ 0.000408
-0.07%
$ 350,810 $ 499
Jul 20, 4 PM $ 0.000408
+0.00%
$ 351,068 $ 541