Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.000131
+0.00%
$112,937 $451
Sep 6, 9 PM $0.000131
+0.00%
$112,937 $451
Sep 6, 8 PM $0.000131
+0.00%
$112,937 $478
Sep 6, 7 PM $0.000131
+0.00%
$112,937 $539
Sep 6, 6 PM $0.000131
+0.00%
$112,937 $625
Sep 6, 5 PM $0.000131
+4.00%
$112,937 $685
Sep 6, 4 PM $0.000126
+0.00%
$108,596 $781
Sep 6, 3 PM $0.000126
+0.00%
$108,596 $810
Sep 6, 2 PM $0.000126
+0.00%
$108,596 $922
Sep 6, 1 PM $0.000126
-3.02%
$108,596 $1,028
Sep 6, 12 PM $0.00013
+0.00%
$111,982 $1,056
Sep 6, 11 AM $0.00013
-0.84%
$111,982 $1,144
Sep 6, 10 AM $0.000131
-3.85%
$112,937 $1,201
Sep 6, 9 AM $0.000137
-2.72%
$117,458 $1,244
Sep 6, 8 AM $0.00014
+3.28%
$120,742 $1,271
Sep 6, 7 AM $0.000136
+0.00%
$116,908 $1,263
Sep 6, 6 AM $0.000136
+0.00%
$116,908 $1,362
Sep 6, 5 AM $0.000136
-0.03%
$116,908 $1,426
Sep 6, 4 AM $0.000136
+6.32%
$116,939 $1,518
Sep 6, 3 AM $0.000128
+0.00%
$109,988 $1,233
Sep 6, 2 AM $0.000128
+0.00%
$109,988 $1,290
Sep 6, 1 AM $0.000128
+0.00%
$109,988 $1,366
Sep 6, 12 AM $0.000128
+4.63%
$109,988 $1,599
Sep 5, 11 PM $0.000122
+0.00%
$105,123 $1,643
Sep 5, 10 PM $0.000122
+0.00%
$105,123 $1,691
Sep 5, 9 PM $0.000122
-4.42%
$105,123 $1,708
Sep 5, 8 PM $0.000128
+0.00%
$109,980 $1,932
Sep 5, 7 PM $0.000128
+4.62%
$109,747 $1,920
Sep 5, 6 PM $0.000122
+0.00%
$104,899 $1,883
Sep 5, 5 PM $0.000122
-13.29%
$104,899 $1,901
Sep 5, 4 PM $0.000141
+0.50%
$120,974 $1,882
Sep 5, 3 PM $0.00014
-3.09%
$120,375 $1,926
Sep 5, 2 PM $0.000144
-6.19%
$124,215 $1,663
Sep 5, 1 PM $0.000154
+3.24%
$132,407 $1,662
Sep 5, 12 PM $0.000149
+6.55%
$128,246 $1,737
Sep 5, 11 AM $0.000145
+0.10%
$124,774 $1,759
Sep 5, 10 AM $0.000127
-2.01%
$109,172 $1,716
Sep 5, 9 AM $0.00013
+5.47%
$111,415 $1,714
Sep 5, 8 AM $0.000135
+15.63%
$116,066 $1,788
Sep 5, 7 AM $0.000117
-1.77%
$100,378 $1,758
Sep 5, 6 AM $0.000119
-7.84%
$102,191 $1,754
Sep 5, 5 AM $0.000129
-18.05%
$110,891 $1,741
Sep 5, 4 AM $0.000157
+0.94%
$135,321 $1,710
Sep 5, 3 AM $0.000156
-0.93%
$134,067 $1,770
Sep 5, 2 AM $0.000157
-0.60%
$135,321 $2,033
Sep 5, 1 AM $0.000158
+22.43%
$136,140 $1,990
Sep 5, 12 AM $0.000129
+0.23%
$111,200 $1,579
Sep 4, 11 PM $0.000129
-0.73%
$110,942 $1,552
Sep 4, 10 PM $0.00013
-0.44%
$111,759 $1,593
Sep 4, 9 PM $0.000131
+14.42%
$112,249 $1,643