GameZone Historical Data

GZONE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000782
-1.18%
$ 671,878 $ 1,502
Jun 3, 6 AM $ 0.000791
+1.68%
$ 679,872 $ 1,497
Jun 3, 5 AM $ 0.000778
+0.83%
$ 668,611 $ 1,473
Jun 3, 4 AM $ 0.000782
-0.91%
$ 672,469 $ 1,359
Jun 3, 3 AM $ 0.000789
-1.13%
$ 678,660 $ 1,356
Jun 3, 2 AM $ 0.000799
-9.86%
$ 686,412 $ 1,155
Jun 3, 1 AM $ 0.000886
+0.21%
$ 761,536 $ 752
Jun 3, 12 AM $ 0.000884
-0.60%
$ 759,903 $ 778
Jun 2, 11 PM $ 0.000889
-1.29%
$ 764,528 $ 777
Jun 2, 10 PM $ 0.000901
-0.48%
$ 774,528 $ 769
Jun 2, 9 PM $ 0.000905
+0.00%
$ 778,298 $ 612
Jun 2, 8 PM $ 0.000905
+2.34%
$ 778,298 $ 609
Jun 2, 7 PM $ 0.000885
-2.12%
$ 760,504 $ 568
Jun 2, 6 PM $ 0.000904
+2.29%
$ 777,009 $ 536
Jun 2, 5 PM $ 0.000884
-0.24%
$ 759,645 $ 516
Jun 2, 4 PM $ 0.000886
-0.33%
$ 761,450 $ 507
Jun 2, 3 PM $ 0.000889
-1.44%
$ 763,943 $ 498
Jun 2, 2 PM $ 0.000902
+0.66%
$ 775,118 $ 494
Jun 2, 1 PM $ 0.000896
+0.00%
$ 770,046 $ 486
Jun 2, 12 PM $ 0.000896
-0.21%
$ 770,046 $ 507
Jun 2, 11 AM $ 0.000898
+0.79%
$ 771,679 $ 711
Jun 2, 10 AM $ 0.000891
+0.21%
$ 765,662 $ 703
Jun 2, 9 AM $ 0.000889
-1.94%
$ 764,544 $ 1,090
Jun 2, 8 AM $ 0.000907
-0.21%
$ 779,674 $ 1,071
Jun 2, 7 AM $ 0.000909
+2.55%
$ 781,307 $ 1,083
Jun 2, 6 AM $ 0.000886
-2.72%
$ 761,880 $ 1,110
Jun 2, 5 AM $ 0.000911
+0.01%
$ 783,197 $ 1,114
Jun 2, 4 AM $ 0.000911
+1.17%
$ 783,148 $ 1,126
Jun 2, 3 AM $ 0.0009
+0.00%
$ 774,086 $ 1,209
Jun 2, 2 AM $ 0.0009
-0.99%
$ 774,086 $ 1,209
Jun 2, 1 AM $ 0.000909
+0.99%
$ 781,811 $ 1,200
Jun 2, 12 AM $ 0.000901
+1.60%
$ 774,164 $ 1,286
Jun 1, 11 PM $ 0.000886
+0.00%
$ 761,966 $ 878
Jun 1, 10 PM $ 0.000886
+0.00%
$ 761,966 $ 878
Jun 1, 9 PM $ 0.000886
-3.83%
$ 761,966 $ 878
Jun 1, 8 PM $ 0.000922
+0.00%
$ 792,310 $ 1,366
Jun 1, 7 PM $ 0.000922
+0.00%
$ 792,310 $ 1,443
Jun 1, 6 PM $ 0.000922
+0.00%
$ 792,310 $ 1,524
Jun 1, 5 PM $ 0.000922
+0.26%
$ 792,310 $ 1,781
Jun 1, 4 PM $ 0.000919
-0.02%
$ 790,253 $ 1,791
Jun 1, 3 PM $ 0.000919
-1.68%
$ 790,383 $ 1,912
Jun 1, 2 PM $ 0.000935
+0.30%
$ 803,915 $ 1,800
Jun 1, 1 PM $ 0.000932
-2.09%
$ 801,506 $ 1,836
Jun 1, 12 PM $ 0.000952
+1.64%
$ 818,612 $ 1,910
Jun 1, 11 AM $ 0.000937
+0.00%
$ 805,436 $ 1,523
Jun 1, 10 AM $ 0.000937
+0.78%
$ 805,411 $ 1,708
Jun 1, 9 AM $ 0.000982
+0.00%
$ 844,575 $ 1,806
Jun 1, 8 AM $ 0.000982
+0.00%
$ 844,575 $ 1,803
Jun 1, 7 AM $ 0.000982
+0.64%
$ 844,575 $ 1,830
Jun 1, 6 AM $ 0.000976
+1.30%
$ 839,245 $ 1,778