GameZone Historical Data

GZONE Page 10
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:43 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:42 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:41 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:40 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:39 AM $ 0.0000925
-0.11%
$ 79,515 $ 655
1:38 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:37 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:36 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:35 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:34 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:33 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:32 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:31 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:30 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:29 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:28 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:27 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:26 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:25 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:24 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:23 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:22 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:21 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:20 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:19 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:18 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:17 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:16 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:15 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:14 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:13 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:12 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:11 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:10 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:09 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:08 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:07 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:06 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:05 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:04 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:03 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:02 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:01 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:00 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
12:59 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
12:58 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
12:57 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
12:56 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
12:55 AM $ 0.0000926
+0.00%
$ 79,601 $ 651