GameZone Historical Data

GZONE Page 10
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000805
+0.00%
$ 691,821 $ 1,292
5:58 PM $ 0.000805
+0.00%
$ 691,821 $ 1,292
5:57 PM $ 0.000805
+0.00%
$ 691,821 $ 1,292
5:56 PM $ 0.000805
+0.00%
$ 691,821 $ 1,292
5:55 PM $ 0.000805
+0.00%
$ 691,821 $ 1,292
5:54 PM $ 0.000805
+0.00%
$ 691,821 $ 1,295
5:53 PM $ 0.000805
+0.00%
$ 691,821 $ 1,295
5:52 PM $ 0.000805
+0.00%
$ 691,821 $ 1,294
5:51 PM $ 0.000805
+0.00%
$ 691,821 $ 1,294
5:50 PM $ 0.000807
+0.00%
$ 691,821 $ 1,292
5:49 PM $ 0.000807
+0.00%
$ 693,540 $ 1,292
5:48 PM $ 0.000807
+0.00%
$ 693,540 $ 1,292
5:47 PM $ 0.000807
+0.00%
$ 693,540 $ 1,293
5:46 PM $ 0.000807
+0.00%
$ 693,540 $ 1,293
5:45 PM $ 0.000805
+0.00%
$ 693,540 $ 1,288
5:44 PM $ 0.000805
+0.00%
$ 691,993 $ 1,288
5:43 PM $ 0.000805
+0.00%
$ 691,993 $ 1,288
5:42 PM $ 0.000805
+0.00%
$ 691,993 $ 1,292
5:41 PM $ 0.000805
+0.00%
$ 691,993 $ 1,292
5:40 PM $ 0.000805
+0.00%
$ 691,993 $ 1,296
5:39 PM $ 0.000805
+0.00%
$ 691,993 $ 1,296
5:38 PM $ 0.000805
+0.00%
$ 691,993 $ 1,296
5:37 PM $ 0.000807
+0.00%
$ 691,993 $ 1,292
5:36 PM $ 0.000807
+0.00%
$ 691,993 $ 1,292
5:35 PM $ 0.000807
+0.00%
$ 691,993 $ 1,292
5:34 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:33 PM $ 0.000807
+0.00%
$ 693,970 $ 1,296
5:32 PM $ 0.000807
+0.00%
$ 693,970 $ 1,296
5:31 PM $ 0.000807
+0.00%
$ 693,970 $ 1,296
5:30 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:29 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:28 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:27 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:26 PM $ 0.000807
+0.00%
$ 693,970 $ 1,288
5:25 PM $ 0.000807
+0.00%
$ 693,970 $ 1,288
5:24 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:23 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:22 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:21 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:20 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:19 PM $ 0.000807
+0.00%
$ 693,970 $ 1,292
5:18 PM $ 0.000807
+0.00%
$ 693,970 $ 1,296
5:17 PM $ 0.000807
+0.00%
$ 693,970 $ 1,296
5:16 PM $ 0.000807
+0.00%
$ 693,970 $ 1,296
5:15 PM $ 0.000805
+0.00%
$ 693,970 $ 1,292
5:14 PM $ 0.000805
+0.00%
$ 691,821 $ 1,296
5:13 PM $ 0.000805
+0.00%
$ 691,821 $ 1,296
5:12 PM $ 0.000805
+0.00%
$ 691,821 $ 1,296
5:11 PM $ 0.000805
+0.00%
$ 691,821 $ 1,296
5:10 PM $ 0.000805
+0.00%
$ 691,821 $ 1,300