GameZone Historical Data

GZONE Page 10
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00102
+0.00%
$ 877,248 $ 1,992
10:02 AM $ 0.00102
+0.00%
$ 877,248 $ 1,992
10:01 AM $ 0.00102
+0.00%
$ 877,248 $ 1,996
10:00 AM $ 0.00102
+0.00%
$ 877,248 $ 1,996
9:59 AM $ 0.00102
+0.00%
$ 880,421 $ 1,986
9:58 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:57 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:56 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:55 AM $ 0.00102
+0.00%
$ 880,421 $ 1,982
9:54 AM $ 0.00102
+0.00%
$ 880,421 $ 1,982
9:53 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:52 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:51 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:50 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:49 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:48 AM $ 0.00102
+0.00%
$ 880,421 $ 1,974
9:47 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:46 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:45 AM $ 0.00102
+0.00%
$ 880,421 $ 1,982
9:44 AM $ 0.00102
+0.00%
$ 880,421 $ 1,982
9:43 AM $ 0.00102
+0.00%
$ 880,421 $ 1,999
9:42 AM $ 0.00102
+0.00%
$ 880,421 $ 1,999
9:41 AM $ 0.00102
+0.00%
$ 880,421 $ 2,003
9:40 AM $ 0.00102
+0.00%
$ 880,421 $ 2,003
9:39 AM $ 0.00102
+0.00%
$ 880,421 $ 2,003
9:38 AM $ 0.00102
+0.00%
$ 880,421 $ 2,003
9:37 AM $ 0.00102
+0.00%
$ 880,421 $ 2,003
9:36 AM $ 0.00102
+0.00%
$ 880,421 $ 1,999
9:35 AM $ 0.00102
+0.00%
$ 880,421 $ 1,999
9:34 AM $ 0.00102
+0.00%
$ 876,811 $ 1,995
9:33 AM $ 0.00102
+0.00%
$ 876,811 $ 1,995
9:32 AM $ 0.00102
+0.00%
$ 876,811 $ 1,995
9:31 AM $ 0.00102
+0.00%
$ 876,811 $ 1,999
9:30 AM $ 0.00102
+0.00%
$ 876,811 $ 1,999
9:29 AM $ 0.00102
+0.00%
$ 873,974 $ 1,990
9:28 AM $ 0.00102
+0.00%
$ 873,974 $ 1,990
9:27 AM $ 0.00102
+0.00%
$ 873,974 $ 1,994
9:26 AM $ 0.00102
+0.00%
$ 873,974 $ 1,994
9:25 AM $ 0.00102
+0.00%
$ 873,974 $ 1,994
9:24 AM $ 0.00102
+0.00%
$ 873,974 $ 1,994
9:23 AM $ 0.00102
+0.00%
$ 873,974 $ 1,994
9:22 AM $ 0.00102
+0.00%
$ 873,974 $ 1,994
9:21 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:20 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:19 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:18 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:17 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:16 AM $ 0.00102
+0.00%
$ 873,974 $ 2,002
9:15 AM $ 0.00102
+0.00%
$ 873,974 $ 2,002
9:14 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998