Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 AM $0.000802
-6.39%
$689,758 $9,915
Mar 4, 12 AM $0.000857
+0.21%
$736,865 $9,831
Mar 3, 11 PM $0.000855
+6.33%
$735,317 $9,706
Mar 3, 10 PM $0.000804
+0.19%
$691,563 $9,682
Mar 3, 9 PM $0.000803
-1.69%
$690,251 $9,623
Mar 3, 8 PM $0.000817
-4.86%
$702,142 $9,713
Mar 3, 7 PM $0.000858
+0.00%
$737,982 $9,627
Mar 3, 6 PM $0.000858
+2.12%
$737,982 $9,634
Mar 3, 5 PM $0.000841
-0.20%
$722,681 $9,651
Mar 3, 4 PM $0.000841
-1.57%
$722,681 $9,624
Mar 3, 3 PM $0.000854
+0.00%
$734,227 $9,642
Mar 3, 2 PM $0.000854
-0.64%
$734,227 $9,631
Mar 3, 1 PM $0.00086
+0.37%
$738,928 $9,506
Mar 3, 12 PM $0.000856
-0.08%
$736,177 $9,346
Mar 3, 11 AM $0.000857
-0.20%
$736,779 $9,287
Mar 3, 10 AM $0.000859
+0.61%
$738,240 $9,282
Mar 3, 9 AM $0.000854
-0.16%
$733,770 $9,137
Mar 3, 8 AM $0.000855
+6.15%
$734,974 $9,126
Mar 3, 7 AM $0.000805
-0.22%
$692,423 $9,250
Mar 3, 6 AM $0.000805
-0.22%
$692,423 $9,292
Mar 3, 5 AM $0.000807
+0.00%
$693,970 $9,326
Mar 3, 4 AM $0.000807
+0.14%
$693,970 $9,226
Mar 3, 3 AM $0.000804
+0.05%
$691,563 $9,315
Mar 3, 2 AM $0.000804
+0.00%
$691,219 $9,371
Mar 3, 1 AM $0.000804
-6.28%
$691,219 $9,377
Mar 3, 12 AM $0.000858
-0.20%
$737,552 $9,405
Mar 2, 11 PM $0.00086
+7.43%
$739,014 $9,463
Mar 2, 10 PM $0.0008
+0.04%
$687,913 $9,378
Mar 2, 9 PM $0.0008
-7.26%
$687,609 $9,454
Mar 2, 8 PM $0.000862
+0.51%
$741,421 $9,270
Mar 2, 7 PM $0.000858
+0.00%
$737,638 $9,257
Mar 2, 6 PM $0.000858
+6.35%
$737,620 $9,340
Mar 2, 5 PM $0.000807
-0.98%
$693,588 $9,232
Mar 2, 4 PM $0.000815
-0.01%
$700,417 $9,291
Mar 2, 3 PM $0.000815
-0.22%
$700,515 $9,469
Mar 2, 2 PM $0.000817
-1.77%
$702,052 $9,456
Mar 2, 1 PM $0.000831
-0.01%
$714,726 $9,433
Mar 2, 12 PM $0.000831
+0.00%
$714,773 $9,394
Mar 2, 11 AM $0.000831
+0.00%
$714,773 $9,401
Mar 2, 10 AM $0.000831
-0.22%
$714,773 $9,409
Mar 2, 9 AM $0.000833
+0.22%
$716,320 $9,471
Mar 2, 8 AM $0.000833
-3.04%
$716,320 $9,523
Mar 2, 7 AM $0.000859
-0.22%
$738,756 $9,629
Mar 2, 6 AM $0.000861
+0.22%
$740,389 $9,712
Mar 2, 5 AM $0.000859
-0.22%
$738,756 $9,636
Mar 2, 4 AM $0.000861
+0.08%
$740,389 $9,717
Mar 2, 3 AM $0.000861
+0.00%
$739,787 $9,701
Mar 2, 2 AM $0.000861
+0.00%
$739,787 $9,658
Mar 2, 1 AM $0.000788
+0.00%
$677,121 $9,868
Mar 2, 12 AM $0.000788
-2.25%
$677,121 $9,781