Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00863
+3.16%
$7.43 million $2,566
Jan 9, 2025 $0.00836
-9.95%
$7.2 million $3,659
Jan 8, 2025 $0.00878
+0.74%
$7.56 million $2,672
Jan 7, 2025 $0.0087
-5.90%
$7.49 million $13,276
Jan 6, 2025 $0.00921
+5.87%
$7.93 million $7,788
Jan 5, 2025 $0.0087
-4.39%
$7.49 million $10,368
Jan 4, 2025 $0.00915
-2.34%
$7.88 million $8,971
Jan 3, 2025 $0.00936
+2.71%
$8.06 million $16,279
Jan 2, 2025 $0.00911
-4.57%
$7.85 million $17,236
Jan 1, 2025 $0.00955
+1.66%
$8.22 million $5,077
Dec 31, 2024 $0.00939
-5.65%
$8.09 million $9,053
Dec 30, 2024 $0.00995
-1.22%
$8.57 million $6,504
Dec 29, 2024 $0.0101
-1.78%
$8.67 million $2,914
Dec 28, 2024 $0.0105
+1.71%
$9.05 million $2,765
Dec 27, 2024 $0.0103
+0.12%
$8.89 million $13,438
Dec 26, 2024 $0.0103
-1.52%
$8.88 million $6,226
Dec 25, 2024 $0.0105
-2.74%
$9.02 million $3,087
Dec 24, 2024 $0.0108
-1.53%
$9.28 million $5,216
Dec 23, 2024 $0.0105
+6.21%
$9.03 million $5,469
Dec 22, 2024 $0.00987
-4.67%
$8.51 million $13,460
Dec 21, 2024 $0.0104
-7.36%
$8.92 million $10,392
Dec 20, 2024 $0.0111
+1.24%
$9.52 million $18,303
Dec 19, 2024 $0.0109
-3.65%
$9.41 million $18,304
Dec 18, 2024 $0.0113
-10.04%
$9.77 million $33,376
Dec 17, 2024 $0.0125
-8.09%
$10.81 million $44,241
Dec 16, 2024 $0.0136
-6.57%
$11.71 million $96,258
Dec 15, 2024 $0.0145
-4.87%
$12.53 million $44,734
Dec 14, 2024 $0.0152
+36.69%
$13.13 million $147,233
Dec 13, 2024 $0.0111
+2.63%
$9.57 million $5,124
Dec 12, 2024 $0.0108
-2.20%
$9.33 million $17,536
Dec 11, 2024 $0.011
+5.56%
$9.57 million $19,372
Dec 10, 2024 $0.0104
-6.35%
$8.98 million $18,981
Dec 9, 2024 $0.0111
-9.65%
$9.59 million $34,634
Dec 8, 2024 $0.0123
+5.33%
$10.61 million $38,771
Dec 7, 2024 $0.0117
+18.89%
$10.07 million $62,250
Dec 6, 2024 $0.00983
+2.30%
$8.47 million $24,088
Dec 5, 2024 $0.00961
-0.81%
$8.28 million $14,204
Dec 4, 2024 $0.00969
-2.45%
$8.35 million $9,659
Dec 3, 2024 $0.01
+15.93%
$8.62 million $23,705
Dec 2, 2024 $0.00863
-1.04%
$7.44 million $10,799
Dec 1, 2024 $0.00863
+0.06%
$7.44 million $9,079
Nov 30, 2024 $0.00862
-0.12%
$7.43 million $11,214
Nov 29, 2024 $0.00863
+1.89%
$7.44 million $15,860
Nov 28, 2024 $0.0085
+6.89%
$7.33 million $17,554
Nov 27, 2024 $0.00796
+5.11%
$6.86 million $12,755
Nov 26, 2024 $0.00757
-3.25%
$6.52 million $5,082
Nov 25, 2024 $0.00782
-2.60%
$6.76 million $4,685
Nov 24, 2024 $0.00803
+1.09%
$6.92 million $10,945
Nov 23, 2024 $0.00794
-1.63%
$6.84 million $4,329
Nov 22, 2024 $0.00807
+0.58%
$6.96 million $5,243