GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000851
-0.37%
$ 731,793 $ 10,488
Apr 2, 8 PM $ 0.000856
+0.21%
$ 736,091 $ 10,584
Apr 2, 7 PM $ 0.000854
+0.00%
$ 734,544 $ 10,577
Apr 2, 6 PM $ 0.000854
-0.48%
$ 734,544 $ 10,799
Apr 2, 5 PM $ 0.000859
-0.03%
$ 738,068 $ 11,261
Apr 2, 4 PM $ 0.000859
+0.00%
$ 738,326 $ 11,199
Apr 2, 3 PM $ 0.000859
+0.00%
$ 738,326 $ 10,967
Apr 2, 2 PM $ 0.000859
+0.09%
$ 738,326 $ 11,028
Apr 2, 1 PM $ 0.000858
+1.02%
$ 737,701 $ 11,089
Apr 2, 12 PM $ 0.000839
-3.62%
$ 721,368 $ 11,041
Apr 2, 11 AM $ 0.000871
+2.79%
$ 748,489 $ 10,878
Apr 2, 10 AM $ 0.000845
+0.00%
$ 726,721 $ 9,783
Apr 2, 9 AM $ 0.000845
+0.00%
$ 726,721 $ 9,730
Apr 2, 8 AM $ 0.000847
+0.59%
$ 728,183 $ 9,822
Apr 2, 7 AM $ 0.000844
+0.21%
$ 725,432 $ 9,818
Apr 2, 6 AM $ 0.000842
+0.00%
$ 723,885 $ 9,858
Apr 2, 5 AM $ 0.000844
+0.21%
$ 725,346 $ 9,919
Apr 2, 4 AM $ 0.000842
-1.56%
$ 723,799 $ 9,983
Apr 2, 3 AM $ 0.000855
-1.95%
$ 735,232 $ 9,962
Apr 2, 2 AM $ 0.000872
-0.23%
$ 749,845 $ 10,058
Apr 2, 1 AM $ 0.000874
+0.00%
$ 751,564 $ 10,102
Apr 2, 12 AM $ 0.000873
+0.00%
$ 750,275 $ 10,025
Apr 1, 11 PM $ 0.000875
+6.60%
$ 751,808 $ 10,055
Apr 1, 10 PM $ 0.000833
-4.60%
$ 715,684 $ 10,008
Apr 1, 9 PM $ 0.000875
+0.00%
$ 752,577 $ 9,925
Apr 1, 8 PM $ 0.000875
-0.18%
$ 752,577 $ 9,849
Apr 1, 7 PM $ 0.000877
+3.21%
$ 753,971 $ 9,901
Apr 1, 6 PM $ 0.00085
+0.00%
$ 730,537 $ 9,768
Apr 1, 5 PM $ 0.00085
-6.35%
$ 730,538 $ 9,622
Apr 1, 4 PM $ 0.000907
-0.22%
$ 780,104 $ 9,600
Apr 1, 3 PM $ 0.000909
+0.58%
$ 781,823 $ 9,763
Apr 1, 2 PM $ 0.000904
-0.35%
$ 777,353 $ 9,725
Apr 1, 1 PM $ 0.000907
+0.00%
$ 780,104 $ 9,727
Apr 1, 12 PM $ 0.000907
+2.18%
$ 780,104 $ 9,784
Apr 1, 11 AM $ 0.000888
-2.25%
$ 763,482 $ 9,710
Apr 1, 10 AM $ 0.000909
+6.87%
$ 781,034 $ 9,316
Apr 1, 9 AM $ 0.00085
-0.21%
$ 730,847 $ 9,022
Apr 1, 8 AM $ 0.000852
+0.08%
$ 732,395 $ 8,981
Apr 1, 7 AM $ 0.000851
-0.06%
$ 731,793 $ 9,042
Apr 1, 6 AM $ 0.000852
+0.21%
$ 732,223 $ 8,951
Apr 1, 5 AM $ 0.000852
+0.02%
$ 732,223 $ 9,010
Apr 1, 4 AM $ 0.00085
-0.15%
$ 730,418 $ 8,908
Apr 1, 3 AM $ 0.000851
-0.15%
$ 731,535 $ 9,020
Apr 1, 2 AM $ 0.000852
-6.04%
$ 732,607 $ 8,856
Apr 1, 1 AM $ 0.00091
+0.66%
$ 782,253 $ 8,727
Apr 1, 12 AM $ 0.000904
+0.00%
$ 777,095 $ 8,783
Mar 31, 11 PM $ 0.000904
-0.22%
$ 777,095 $ 8,800
Mar 31, 10 PM $ 0.000906
+0.22%
$ 778,814 $ 8,798
Mar 31, 9 PM $ 0.000904
+6.10%
$ 777,095 $ 8,817
Mar 31, 8 PM $ 0.000852
+0.20%
$ 732,395 $ 8,910