Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.000131
+14.42%
$112,249 $1,643
Sep 4, 8 PM $0.000114
+0.55%
$98,100 $1,654
Sep 4, 7 PM $0.000113
-0.21%
$97,567 $1,637
Sep 4, 6 PM $0.000114
-10.40%
$97,773 $1,781
Sep 4, 5 PM $0.000127
+16.67%
$109,120 $1,889
Sep 4, 4 PM $0.000112
-7.14%
$96,269 $1,890
Sep 4, 3 PM $0.000121
-8.02%
$103,670 $1,882
Sep 4, 2 PM $0.000131
+1.05%
$112,713 $1,873
Sep 4, 1 PM $0.000126
+4.41%
$108,518 $1,876
Sep 4, 12 PM $0.000122
-13.82%
$104,830 $1,697
Sep 4, 11 AM $0.000141
-0.74%
$121,636 $1,647
Sep 4, 10 AM $0.000143
+0.00%
$122,539 $1,700
Sep 4, 9 AM $0.000143
-1.68%
$122,539 $1,995
Sep 4, 8 AM $0.000145
-0.01%
$124,636 $2,103
Sep 4, 7 AM $0.000146
-0.78%
$125,693 $2,147
Sep 4, 6 AM $0.000147
-5.11%
$126,682 $2,128
Sep 4, 5 AM $0.000155
+0.00%
$133,499 $2,174
Sep 4, 4 AM $0.000155
+18.89%
$133,499 $2,117
Sep 4, 3 AM $0.000131
-4.66%
$112,283 $1,997
Sep 4, 2 AM $0.000137
-0.36%
$117,768 $1,736
Sep 4, 1 AM $0.000137
+0.00%
$118,189 $1,755
Sep 4, 12 AM $0.000137
+3.33%
$118,189 $1,786
Sep 3, 11 PM $0.000133
-3.52%
$114,381 $1,795
Sep 3, 10 PM $0.000138
+7.31%
$118,559 $1,759
Sep 3, 9 PM $0.000129
+0.00%
$110,487 $1,747
Sep 3, 8 PM $0.000129
-3.54%
$110,487 $1,738
Sep 3, 7 PM $0.000133
+0.00%
$114,544 $1,738
Sep 3, 6 PM $0.000133
-1.98%
$114,544 $1,705
Sep 3, 5 PM $0.000136
-1.13%
$116,857 $1,574
Sep 3, 4 PM $0.000138
-0.29%
$118,198 $1,528
Sep 3, 3 PM $0.000138
+3.06%
$118,541 $1,503
Sep 3, 2 PM $0.000134
-1.78%
$115,026 $1,533
Sep 3, 1 PM $0.000136
+4.07%
$117,106 $1,497
Sep 3, 12 PM $0.000131
+1.99%
$112,524 $1,438
Sep 3, 11 AM $0.000128
-1.11%
$110,323 $1,477
Sep 3, 10 AM $0.00013
+0.03%
$111,561 $1,689
Sep 3, 9 AM $0.00013
-3.85%
$111,527 $1,638
Sep 3, 8 AM $0.000135
+0.00%
$115,988 $4,097
Sep 3, 7 AM $0.000135
-0.03%
$115,988 $17,906
Sep 3, 6 AM $0.000135
-3.30%
$116,023 $17,893
Sep 3, 5 AM $0.00014
+0.00%
$119,986 $17,852
Sep 3, 4 AM $0.00014
+0.00%
$119,986 $17,903
Sep 3, 3 AM $0.00014
+0.00%
$119,986 $17,955
Sep 3, 2 AM $0.00014
+3.74%
$119,986 $18,023
Sep 3, 1 AM $0.000135
-3.61%
$115,662 $18,056
Sep 3, 12 AM $0.00014
+0.00%
$119,994 $18,112
Sep 2, 11 PM $0.00014
+0.00%
$119,994 $18,081
Sep 2, 10 PM $0.00014
+3.74%
$119,994 $18,063
Sep 2, 9 PM $0.000135
-0.28%
$115,670 $18,053
Sep 2, 8 PM $0.00014
+3.41%
$120,003 $18,056