GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.000408
+0.00%
$ 351,068 $ 541
Jul 20, 3 PM $ 0.000408
+0.00%
$ 351,068 $ 607
Jul 20, 2 PM $ 0.000408
+0.00%
$ 351,068 $ 607
Jul 20, 1 PM $ 0.000408
-1.78%
$ 351,068 $ 613
Jul 20, 12 PM $ 0.000416
+0.05%
$ 357,429 $ 605
Jul 20, 11 AM $ 0.000416
+1.59%
$ 357,257 $ 596
Jul 20, 10 AM $ 0.000409
-7.23%
$ 351,670 $ 577
Jul 20, 9 AM $ 0.000441
+0.00%
$ 379,092 $ 508
Jul 20, 8 AM $ 0.000441
+0.00%
$ 379,092 $ 508
Jul 20, 7 AM $ 0.000441
+0.00%
$ 379,092 $ 508
Jul 20, 6 AM $ 0.000441
+0.00%
$ 379,092 $ 508
Jul 20, 5 AM $ 0.000441
-0.14%
$ 379,092 $ 508
Jul 20, 4 AM $ 0.000442
-0.76%
$ 379,607 $ 493
Jul 20, 3 AM $ 0.000445
+0.00%
$ 382,530 $ 488
Jul 20, 2 AM $ 0.000445
+0.00%
$ 382,530 $ 488
Jul 20, 1 AM $ 0.000445
+0.00%
$ 382,530 $ 488
Jul 20, 12 AM $ 0.000445
+0.00%
$ 382,530 $ 488
Jul 19, 11 PM $ 0.000445
+0.88%
$ 382,530 $ 488
Jul 19, 10 PM $ 0.000441
+0.00%
$ 379,178 $ 480
Jul 19, 9 PM $ 0.000454
+2.99%
$ 390,525 $ 543
Jul 19, 8 PM $ 0.000441
+0.00%
$ 379,178 $ 342
Jul 19, 7 PM $ 0.000441
+0.00%
$ 379,178 $ 376
Jul 19, 6 PM $ 0.000441
+0.20%
$ 379,178 $ 376
Jul 19, 5 PM $ 0.00044
+3.04%
$ 378,405 $ 1,420
Jul 19, 4 PM $ 0.000427
+4.42%
$ 367,229 $ 1,612
Jul 19, 3 PM $ 0.000409
+0.00%
$ 351,670 $ 1,546
Jul 19, 2 PM $ 0.000409
+0.07%
$ 351,670 $ 1,559
Jul 19, 1 PM $ 0.000409
+0.00%
$ 351,412 $ 1,553
Jul 19, 12 PM $ 0.000409
+0.00%
$ 351,412 $ 1,553
Jul 19, 11 AM $ 0.000409
-2.20%
$ 351,412 $ 1,597
Jul 19, 10 AM $ 0.000418
-3.24%
$ 359,320 $ 1,607
Jul 19, 9 AM $ 0.000432
+0.00%
$ 371,355 $ 1,546
Jul 19, 8 AM $ 0.000432
+0.00%
$ 371,355 $ 1,568
Jul 19, 7 AM $ 0.000432
+0.00%
$ 371,355 $ 1,625
Jul 19, 6 AM $ 0.000432
+0.00%
$ 371,355 $ 2,298
Jul 19, 5 AM $ 0.000432
+0.23%
$ 371,355 $ 2,636
Jul 19, 4 AM $ 0.000431
+0.00%
$ 370,495 $ 2,849
Jul 19, 3 AM $ 0.000431
+0.00%
$ 370,495 $ 2,849
Jul 19, 2 AM $ 0.000431
+0.00%
$ 370,495 $ 2,862
Jul 19, 1 AM $ 0.000431
+0.00%
$ 370,495 $ 2,910
Jul 19, 12 AM $ 0.000431
+0.00%
$ 370,495 $ 3,610
Jul 18, 11 PM $ 0.000431
+0.00%
$ 370,495 $ 3,780
Jul 18, 10 PM $ 0.000431
+1.63%
$ 370,495 $ 3,901
Jul 18, 9 PM $ 0.000424
+0.00%
$ 364,564 $ 3,870
Jul 18, 8 PM $ 0.000424
-2.12%
$ 364,564 $ 3,884
Jul 18, 7 PM $ 0.000433
+0.00%
$ 372,476 $ 4,044
Jul 18, 6 PM $ 0.000433
+2.34%
$ 372,475 $ 4,842
Jul 18, 5 PM $ 0.000437
+0.00%
$ 375,911 $ 3,838
Jul 18, 4 PM $ 0.000437
+0.00%
$ 375,911 $ 3,842
Jul 18, 3 PM $ 0.000437
+3.06%
$ 375,911 $ 3,905