GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000976
+1.30%
$ 839,245 $ 1,778
Jun 1, 5 AM $ 0.000964
+1.57%
$ 828,504 $ 1,785
Jun 1, 4 AM $ 0.000949
+2.37%
$ 815,671 $ 1,761
Jun 1, 3 AM $ 0.000927
-2.36%
$ 796,780 $ 1,396
Jun 1, 2 AM $ 0.000949
+0.00%
$ 816,036 $ 1,373
Jun 1, 1 AM $ 0.000949
+2.91%
$ 816,036 $ 1,681
Jun 1, 12 AM $ 0.000922
+0.00%
$ 792,998 $ 1,615
May 31, 11 PM $ 0.000922
+0.00%
$ 792,998 $ 2,229
May 31, 10 PM $ 0.000922
+0.00%
$ 792,998 $ 2,261
May 31, 9 PM $ 0.000922
-2.28%
$ 792,998 $ 2,309
May 31, 8 PM $ 0.000944
-5.03%
$ 811,480 $ 2,266
May 31, 7 PM $ 0.000994
+4.46%
$ 854,461 $ 2,184
May 31, 6 PM $ 0.000952
+1.24%
$ 817,963 $ 2,123
May 31, 5 PM $ 0.00094
+0.29%
$ 807,955 $ 1,300
May 31, 4 PM $ 0.000937
+1.63%
$ 805,634 $ 1,320
May 31, 3 PM $ 0.000922
+0.23%
$ 792,740 $ 1,250
May 31, 2 PM $ 0.00092
-2.15%
$ 790,935 $ 1,403
May 31, 1 PM $ 0.00094
+0.05%
$ 808,299 $ 1,727
May 31, 12 PM $ 0.00094
-4.91%
$ 807,869 $ 1,728
May 31, 11 AM $ 0.000988
+4.75%
$ 849,561 $ 1,732
May 31, 10 AM $ 0.000943
+0.00%
$ 811,050 $ 1,615
May 31, 9 AM $ 0.000943
+4.00%
$ 811,050 $ 1,602
May 31, 8 AM $ 0.000907
-2.86%
$ 779,886 $ 1,612
May 31, 7 AM $ 0.000934
+0.14%
$ 802,883 $ 1,574
May 31, 6 AM $ 0.000933
+0.72%
$ 801,766 $ 1,586
May 31, 5 AM $ 0.000926
-0.80%
$ 796,007 $ 1,599
May 31, 4 AM $ 0.000933
+0.02%
$ 802,447 $ 1,634
May 31, 3 AM $ 0.000933
+0.20%
$ 802,311 $ 1,663
May 31, 2 AM $ 0.000931
+1.43%
$ 800,693 $ 1,653
May 31, 1 AM $ 0.000918
-0.18%
$ 789,387 $ 1,156
May 31, 12 AM $ 0.00092
+2.09%
$ 790,849 $ 1,184
May 30, 11 PM $ 0.000901
+0.00%
$ 774,685 $ 1,165
May 30, 10 PM $ 0.000901
+0.00%
$ 774,685 $ 1,175
May 30, 9 PM $ 0.000901
+0.13%
$ 774,688 $ 1,163
May 30, 8 PM $ 0.0009
-0.27%
$ 773,656 $ 1,169
May 30, 7 PM $ 0.000902
+1.86%
$ 775,759 $ 1,202
May 30, 6 PM $ 0.000886
+0.00%
$ 761,622 $ 1,159
May 30, 5 PM $ 0.000886
+0.49%
$ 761,622 $ 1,195
May 30, 4 PM $ 0.000882
+0.65%
$ 757,925 $ 1,229
May 30, 3 PM $ 0.000876
+2.97%
$ 753,026 $ 1,228
May 30, 11 AM $ 0.000907
+5.31%
$ 779,278 $ 1,214
May 30, 10 AM $ 0.000861
-0.27%
$ 739,959 $ 1,162
May 30, 9 AM $ 0.000863
+2.46%
$ 741,937 $ 1,209
May 30, 8 AM $ 0.000842
+0.30%
$ 724,142 $ 1,221
May 30, 7 AM $ 0.00084
-1.87%
$ 721,993 $ 1,223
May 30, 6 AM $ 0.000856
-0.28%
$ 735,747 $ 1,252
May 30, 5 AM $ 0.000858
+1.77%
$ 737,810 $ 1,241
May 30, 4 AM $ 0.000843
+0.00%
$ 725,002 $ 1,234
May 30, 3 AM $ 0.000843
+0.13%
$ 725,002 $ 1,246
May 30, 2 AM $ 0.000842
-4.21%
$ 724,056 $ 1,210