GameZone Historical Data

GZONE Page 11
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:41 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:40 AM $ 0.00102
+0.00%
$ 877,241 $ 1,980
10:39 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:38 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:37 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:36 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:35 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:34 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:33 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:32 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:31 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:30 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:29 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:28 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:27 AM $ 0.00102
+0.00%
$ 877,235 $ 1,981
10:26 AM $ 0.00102
+0.00%
$ 877,235 $ 1,981
10:25 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:24 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:23 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:22 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:21 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:20 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:19 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:18 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:17 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:16 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:15 AM $ 0.00102
+0.00%
$ 877,241 $ 1,988
10:14 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:13 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:12 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:11 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:10 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:09 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:08 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:07 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:06 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:05 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:04 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:03 AM $ 0.00102
+0.00%
$ 877,248 $ 1,992
10:02 AM $ 0.00102
+0.00%
$ 877,248 $ 1,992
10:01 AM $ 0.00102
+0.00%
$ 877,248 $ 1,996
10:00 AM $ 0.00102
+0.00%
$ 877,248 $ 1,996
9:59 AM $ 0.00102
+0.00%
$ 880,421 $ 1,986
9:58 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:57 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:56 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978
9:55 AM $ 0.00102
+0.00%
$ 880,421 $ 1,982
9:54 AM $ 0.00102
+0.00%
$ 880,421 $ 1,982
9:53 AM $ 0.00102
+0.00%
$ 880,421 $ 1,978