GameZone Historical Data

GZONE Page 11
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:13 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:12 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:11 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:10 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:09 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:08 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:07 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:06 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:05 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:04 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:03 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:02 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:01 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:00 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:59 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:58 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:57 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:56 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:55 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:54 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:53 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:52 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:51 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:50 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:49 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:48 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:47 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:46 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:45 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:44 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:43 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:42 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:41 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:40 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:39 AM $ 0.0000925
-0.11%
$ 79,515 $ 655
1:38 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:37 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:36 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:35 AM $ 0.0000926
+0.00%
$ 79,515 $ 651
1:34 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:33 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:32 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:31 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:30 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:29 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:28 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:27 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:26 AM $ 0.0000926
+0.00%
$ 79,601 $ 651
1:25 AM $ 0.0000926
+0.00%
$ 79,601 $ 651