Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00803
+4.45%
$6.92 million $9,664
Nov 20, 2024 $0.00768
+1.32%
$6.62 million $13,991
Nov 19, 2024 $0.00765
+1.37%
$6.6 million $1,735
Nov 18, 2024 $0.00755
-4.33%
$6.51 million $3,833
Nov 17, 2024 $0.00789
+0.21%
$6.8 million $7,842
Nov 16, 2024 $0.00788
-1.64%
$6.79 million $3,305
Nov 15, 2024 $0.00801
-0.28%
$6.9 million $4,629
Nov 14, 2024 $0.00804
-0.07%
$6.93 million $12,201
Nov 13, 2024 $0.00806
-4.53%
$6.95 million $11,531
Nov 12, 2024 $0.00844
-8.09%
$7.28 million $29,462
Nov 11, 2024 $0.00916
+4.37%
$7.89 million $13,673
Nov 10, 2024 $0.00876
+0.87%
$7.55 million $13,225
Nov 9, 2024 $0.00874
+6.56%
$7.54 million $6,477
Nov 8, 2024 $0.00819
+2.28%
$7.06 million $11,720
Nov 7, 2024 $0.00801
+3.68%
$6.9 million $9,207
Nov 6, 2024 $0.00771
+5.70%
$6.65 million $36,293
Nov 5, 2024 $0.00721
+6.04%
$6.21 million $6,030
Nov 4, 2024 $0.0068
-3.56%
$5.86 million $1,352
Nov 3, 2024 $0.00705
-0.08%
$6.08 million $2,513
Nov 2, 2024 $0.00706
-4.50%
$6.08 million $1,398
Nov 1, 2024 $0.0074
+3.36%
$6.38 million $5,627
Oct 31, 2024 $0.00714
-5.18%
$6.16 million $4,034
Oct 30, 2024 $0.00744
+2.49%
$6.41 million $2,903
Oct 29, 2024 $0.00726
-3.53%
$6.26 million $2,277
Oct 28, 2024 $0.00752
+5.63%
$6.48 million $1,522
Oct 27, 2024 $0.00712
-0.88%
$6.13 million $1,094
Oct 26, 2024 $0.0072
+0.14%
$6.21 million $1,625
Oct 25, 2024 $0.00703
-5.15%
$6.06 million $3,556
Oct 24, 2024 $0.0074
-1.32%
$6.38 million $3,889
Oct 23, 2024 $0.00752
-2.31%
$6.48 million $7,680
Oct 22, 2024 $0.00774
-2.93%
$6.67 million $2,104
Oct 21, 2024 $0.00791
+1.85%
$6.81 million $3,587
Oct 20, 2024 $0.0078
+2.93%
$6.72 million $2,798
Oct 19, 2024 $0.00758
-7.11%
$6.53 million $291
Oct 18, 2024 $0.00818
+4.82%
$7.05 million $1,275
Oct 17, 2024 $0.00781
-11.40%
$6.73 million $4,642
Oct 16, 2024 $0.00858
+4.04%
$7.39 million $1,089
Oct 15, 2024 $0.00818
+3.44%
$7.05 million $3,842
Oct 14, 2024 $0.00791
-1.03%
$6.82 million $6,462
Oct 13, 2024 $0.00808
+4.95%
$6.96 million $746
Oct 12, 2024 $0.0077
-0.49%
$6.63 million $222
Oct 11, 2024 $0.00773
+0.93%
$6.67 million $240
Oct 10, 2024 $0.00766
-2.30%
$6.61 million $1,138
Oct 9, 2024 $0.00782
+0.50%
$6.74 million $163
Oct 8, 2024 $0.00778
-0.54%
$6.71 million $459
Oct 7, 2024 $0.00782
+2.65%
$6.74 million $483
Oct 6, 2024 $0.00762
+1.42%
$6.57 million $203
Oct 5, 2024 $0.00752
+3.36%
$6.48 million $328
Oct 4, 2024 $0.00727
+5.79%
$6.27 million $606
Oct 3, 2024 $0.00687
-2.96%
$5.92 million $216