GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000904
+6.10%
$ 777,095 $ 8,817
Mar 31, 8 PM $ 0.000852
+0.20%
$ 732,395 $ 8,910
Mar 31, 7 PM $ 0.00085
-1.55%
$ 730,933 $ 8,919
Mar 31, 6 PM $ 0.000864
-4.72%
$ 742,452 $ 9,526
Mar 31, 5 PM $ 0.000906
+0.06%
$ 779,244 $ 9,628
Mar 31, 4 PM $ 0.000906
-0.17%
$ 778,814 $ 9,693
Mar 31, 3 PM $ 0.000907
+0.25%
$ 780,104 $ 9,744
Mar 31, 2 PM $ 0.000907
+0.19%
$ 779,715 $ 9,881
Mar 31, 1 PM $ 0.000905
+6.78%
$ 778,256 $ 9,831
Mar 31, 12 PM $ 0.000848
+0.22%
$ 728,870 $ 9,248
Mar 31, 11 AM $ 0.000846
+0.00%
$ 727,237 $ 9,349
Mar 31, 10 AM $ 0.000846
+0.20%
$ 727,237 $ 9,728
Mar 31, 9 AM $ 0.000844
-0.20%
$ 725,776 $ 10,632
Mar 31, 8 AM $ 0.000846
+0.00%
$ 727,237 $ 10,548
Mar 31, 7 AM $ 0.000846
+0.02%
$ 727,237 $ 10,471
Mar 31, 6 AM $ 0.000846
-3.80%
$ 727,065 $ 10,568
Mar 31, 5 AM $ 0.000879
+0.00%
$ 755,823 $ 10,468
Mar 31, 4 AM $ 0.000879
-2.24%
$ 755,823 $ 10,433
Mar 31, 3 AM $ 0.000897
+0.00%
$ 771,507 $ 10,309
Mar 31, 2 AM $ 0.000897
+0.16%
$ 771,507 $ 10,386
Mar 31, 1 AM $ 0.000896
+0.00%
$ 770,282 $ 10,334
Mar 31, 12 AM $ 0.000896
-0.37%
$ 770,273 $ 10,259
Mar 30, 11 PM $ 0.000897
-0.14%
$ 771,507 $ 9,895
Mar 30, 10 PM $ 0.000899
+0.21%
$ 772,616 $ 9,937
Mar 30, 9 PM $ 0.000897
+0.04%
$ 771,033 $ 10,117
Mar 30, 8 PM $ 0.000897
-1.03%
$ 770,757 $ 10,145
Mar 30, 7 PM $ 0.000906
+0.09%
$ 778,814 $ 10,101
Mar 30, 6 PM $ 0.000905
+4.96%
$ 778,096 $ 10,102
Mar 30, 5 PM $ 0.00083
+0.00%
$ 713,311 $ 9,858
Mar 30, 4 PM $ 0.00083
+0.00%
$ 713,311 $ 9,846
Mar 30, 3 PM $ 0.00083
+0.47%
$ 713,311 $ 9,860
Mar 30, 2 PM $ 0.000826
+0.19%
$ 709,959 $ 9,782
Mar 30, 1 PM $ 0.000824
-2.66%
$ 708,583 $ 9,841
Mar 30, 12 PM $ 0.000847
+0.40%
$ 727,925 $ 9,756
Mar 30, 11 AM $ 0.000843
-2.35%
$ 725,002 $ 9,844
Mar 30, 10 AM $ 0.000864
+0.00%
$ 742,452 $ 9,928
Mar 30, 9 AM $ 0.000864
+0.00%
$ 742,452 $ 9,954
Mar 30, 8 AM $ 0.000864
-2.29%
$ 742,452 $ 10,020
Mar 30, 7 AM $ 0.000882
-0.19%
$ 758,183 $ 10,095
Mar 30, 6 AM $ 0.000884
-1.99%
$ 759,636 $ 10,051
Mar 30, 5 AM $ 0.000902
-0.26%
$ 775,094 $ 10,051
Mar 30, 4 AM $ 0.000904
+0.00%
$ 777,095 $ 10,088
Mar 30, 3 AM $ 0.000904
+0.00%
$ 777,095 $ 10,147
Mar 30, 2 AM $ 0.000904
+0.21%
$ 777,095 $ 10,183
Mar 30, 1 AM $ 0.000902
-0.21%
$ 775,462 $ 10,292
Mar 30, 12 AM $ 0.000904
+0.02%
$ 777,095 $ 10,462
Mar 29, 11 PM $ 0.000904
+0.21%
$ 776,941 $ 10,538
Mar 29, 10 PM $ 0.000902
+0.20%
$ 775,313 $ 10,548
Mar 29, 9 PM $ 0.0009
+0.00%
$ 773,742 $ 10,340
Mar 29, 8 PM $ 0.000902
+0.00%
$ 775,462 $ 10,297