Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.000135
+0.06%
$116,048 $18,058
Sep 2, 6 PM $0.000135
+0.83%
$115,980 $18,077
Sep 2, 5 PM $0.000134
-3.90%
$115,026 $18,114
Sep 2, 4 PM $0.000139
+4.18%
$119,693 $18,132
Sep 2, 3 PM $0.000134
-3.36%
$114,888 $19,723
Sep 2, 2 PM $0.000138
-0.20%
$118,877 $19,730
Sep 2, 1 PM $0.000139
-2.35%
$119,117 $19,942
Sep 2, 12 PM $0.000142
-0.08%
$121,980 $19,957
Sep 2, 11 AM $0.000142
+6.12%
$122,083 $19,866
Sep 2, 10 AM $0.000134
-9.97%
$115,041 $19,733
Sep 2, 9 AM $0.000149
-8.42%
$127,776 $19,268
Sep 2, 8 AM $0.000162
+20.92%
$139,518 $17,069
Sep 2, 7 AM $0.000134
+0.00%
$115,378 $1,553
Sep 2, 6 AM $0.000134
+0.00%
$115,378 $1,552
Sep 2, 5 AM $0.000134
+4.28%
$115,378 $1,492
Sep 2, 4 AM $0.000129
+0.00%
$110,641 $1,450
Sep 2, 3 AM $0.000129
+0.00%
$110,641 $1,442
Sep 2, 2 AM $0.000127
+0.66%
$109,025 $1,440
Sep 2, 1 AM $0.000126
-3.14%
$108,312 $1,412
Sep 2, 12 AM $0.00013
-2.85%
$111,828 $1,378
Sep 1, 11 PM $0.000134
+2.93%
$115,103 $1,412
Sep 1, 10 PM $0.00013
-0.16%
$111,828 $1,510
Sep 1, 9 PM $0.00013
-0.11%
$112,008 $1,556
Sep 1, 8 PM $0.00013
+0.25%
$112,137 $1,635
Sep 1, 7 PM $0.00013
-2.52%
$111,862 $1,709
Sep 1, 6 PM $0.000133
+2.82%
$114,759 $1,719
Sep 1, 5 PM $0.00013
+0.00%
$111,750 $1,703
Sep 1, 4 PM $0.00013
-2.80%
$111,750 $1,694
Sep 1, 3 PM $0.000134
+5.31%
$114,974 $1,696
Sep 1, 2 PM $0.000126
+1.42%
$108,312 $1,676
Sep 1, 1 PM $0.000124
+0.84%
$106,799 $1,492
Sep 1, 12 PM $0.000123
+0.71%
$105,905 $1,521
Sep 1, 11 AM $0.000122
+2.81%
$105,157 $1,573
Sep 1, 10 AM $0.000119
-4.93%
$102,286 $1,471
Sep 1, 9 AM $0.000125
+1.28%
$107,590 $1,459
Sep 1, 8 AM $0.000124
+0.00%
$106,232 $1,431
Sep 1, 7 AM $0.000124
+0.98%
$106,232 $1,475
Sep 1, 6 AM $0.000122
+0.00%
$105,200 $1,480
Sep 1, 5 AM $0.000122
+0.51%
$105,200 $1,539
Sep 1, 4 AM $0.000122
+0.00%
$104,667 $1,575
Sep 1, 3 AM $0.000122
+0.00%
$104,667 $1,531
Sep 1, 2 AM $0.000122
-1.83%
$104,667 $1,501
Sep 1, 1 AM $0.000124
-0.51%
$106,618 $1,461
Sep 1, 12 AM $0.000125
-0.27%
$107,160 $1,423
Aug 31, 11 PM $0.000125
+2.27%
$107,452 $1,418
Aug 31, 10 PM $0.000122
+0.02%
$105,063 $1,327
Aug 31, 9 PM $0.000122
-2.16%
$105,045 $1,280
Aug 31, 8 PM $0.000125
+2.00%
$107,366 $1,221
Aug 31, 7 PM $0.000122
-0.04%
$105,260 $1,207
Aug 31, 6 PM $0.000124
-0.09%
$106,979 $1,245