GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000437
+0.00%
$ 375,911 $ 3,842
Jul 18, 3 PM $ 0.000437
+3.06%
$ 375,911 $ 3,905
Jul 18, 2 PM $ 0.000424
+0.00%
$ 364,736 $ 4,815
Jul 18, 1 PM $ 0.000424
+0.00%
$ 364,736 $ 4,838
Jul 18, 12 PM $ 0.000424
-3.85%
$ 364,736 $ 5,311
Jul 18, 11 AM $ 0.000441
+2.08%
$ 379,350 $ 5,314
Jul 18, 10 AM $ 0.000432
-0.37%
$ 371,613 $ 5,357
Jul 18, 9 AM $ 0.000434
+2.00%
$ 372,988 $ 5,356
Jul 18, 8 AM $ 0.000425
+4.31%
$ 365,682 $ 5,389
Jul 18, 7 AM $ 0.000408
-7.46%
$ 350,557 $ 5,387
Jul 18, 6 AM $ 0.000441
-2.99%
$ 378,837 $ 4,767
Jul 18, 5 AM $ 0.000454
+0.64%
$ 390,525 $ 4,494
Jul 18, 4 AM $ 0.000451
+0.00%
$ 388,032 $ 4,403
Jul 18, 3 AM $ 0.000451
-1.68%
$ 388,032 $ 4,459
Jul 18, 2 AM $ 0.000459
+11.30%
$ 394,651 $ 4,502
Jul 18, 1 AM $ 0.000413
-4.58%
$ 354,597 $ 4,510
Jul 18, 12 AM $ 0.000432
-8.02%
$ 371,613 $ 3,867
Jul 17, 11 PM $ 0.00047
-1.90%
$ 404,021 $ 3,803
Jul 17, 10 PM $ 0.000479
+1.70%
$ 411,843 $ 4,994
Jul 17, 9 PM $ 0.000471
+0.00%
$ 404,966 $ 5,645
Jul 17, 8 PM $ 0.000471
+0.25%
$ 404,966 $ 5,683
Jul 17, 7 PM $ 0.00048
-2.04%
$ 412,618 $ 6,484
Jul 17, 6 PM $ 0.00049
-1.86%
$ 421,213 $ 6,486
Jul 17, 5 PM $ 0.000499
-2.12%
$ 429,207 $ 8,427
Jul 17, 3 PM $ 0.000562
+5.71%
$ 482,977 $ 2,190
Jul 17, 2 PM $ 0.000531
-1.21%
$ 456,887 $ 5,415
Jul 17, 1 PM $ 0.000538
-4.27%
$ 462,475 $ 5,559
Jul 17, 12 PM $ 0.000562
+0.00%
$ 483,105 $ 6,257
Jul 17, 11 AM $ 0.000562
-2.90%
$ 483,105 $ 6,261
Jul 17, 10 AM $ 0.000579
+0.00%
$ 497,547 $ 6,315
Jul 17, 9 AM $ 0.000579
-0.03%
$ 497,547 $ 6,296
Jul 17, 8 AM $ 0.000579
+0.00%
$ 497,719 $ 6,314
Jul 17, 7 AM $ 0.000579
+0.00%
$ 497,719 $ 6,311
Jul 17, 6 AM $ 0.000579
+0.23%
$ 497,719 $ 6,336
Jul 17, 5 AM $ 0.000578
+1.01%
$ 496,601 $ 6,314
Jul 17, 4 AM $ 0.000575
+0.00%
$ 494,366 $ 10,081
Jul 17, 3 AM $ 0.000575
+0.00%
$ 494,366 $ 10,093
Jul 17, 2 AM $ 0.000575
+0.00%
$ 494,366 $ 10,101
Jul 17, 1 AM $ 0.000575
+0.00%
$ 494,366 $ 10,102
Jul 17, 12 AM $ 0.000575
+0.68%
$ 494,366 $ 10,098
Jul 16, 11 PM $ 0.000571
+2.01%
$ 491,051 $ 10,036
Jul 16, 10 PM $ 0.000559
+3.00%
$ 480,613 $ 4,878
Jul 16, 9 PM $ 0.000543
+0.00%
$ 466,601 $ 4,206
Jul 16, 8 PM $ 0.0₁₂668
-100.00%
$ -- $ 0
Jul 16, 7 PM $ 0.000614
+0.00%
$ 527,462 $ 2,506
Jul 16, 6 PM $ 0.000614
-0.26%
$ 527,462 $ 2,466
Jul 16, 5 PM $ 0.000615
+0.00%
$ 528,837 $ 2,504
Jul 16, 4 PM $ 0.000615
+0.00%
$ 528,837 $ 2,494
Jul 16, 3 PM $ 0.000615
+0.00%
$ 528,837 $ 2,507
Jul 16, 2 PM $ 0.000615
-5.06%
$ 528,837 $ 2,513