GameZone Historical Data

GZONE Page 12
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:23 AM $ 0.00102
+0.00%
$ 877,334 $ 1,997
11:22 AM $ 0.00102
+0.00%
$ 877,334 $ 2,001
11:21 AM $ 0.00102
+0.01%
$ 877,334 $ 2,001
11:20 AM $ 0.00102
+0.00%
$ 877,334 $ 1,996
11:19 AM $ 0.00102
+0.00%
$ 877,267 $ 2,000
11:18 AM $ 0.00102
+0.00%
$ 877,267 $ 2,000
11:17 AM $ 0.00102
+0.00%
$ 877,267 $ 1,996
11:16 AM $ 0.00102
+0.00%
$ 877,267 $ 1,996
11:15 AM $ 0.00102
+0.00%
$ 877,267 $ 1,996
11:14 AM $ 0.00102
+0.00%
$ 877,260 $ 1,996
11:13 AM $ 0.00102
+0.00%
$ 877,260 $ 1,996
11:12 AM $ 0.00102
+0.00%
$ 877,260 $ 1,992
11:11 AM $ 0.00102
+0.00%
$ 877,260 $ 1,992
11:10 AM $ 0.00102
+0.00%
$ 877,260 $ 1,992
11:09 AM $ 0.00102
+0.00%
$ 877,254 $ 1,992
11:08 AM $ 0.00102
+0.00%
$ 877,254 $ 1,992
11:07 AM $ 0.00102
+0.00%
$ 877,254 $ 1,992
11:06 AM $ 0.00102
+0.00%
$ 877,254 $ 1,992
11:05 AM $ 0.00102
+0.00%
$ 877,254 $ 1,988
11:04 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
11:03 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
11:02 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
11:01 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
11:00 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:59 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:58 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:57 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:56 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:55 AM $ 0.00102
+0.00%
$ 877,248 $ 1,992
10:54 AM $ 0.00102
+0.00%
$ 877,254 $ 1,992
10:53 AM $ 0.00102
+0.00%
$ 877,254 $ 1,992
10:52 AM $ 0.00102
+0.00%
$ 877,254 $ 1,988
10:51 AM $ 0.00102
+0.00%
$ 877,254 $ 1,988
10:50 AM $ 0.00102
+0.00%
$ 877,254 $ 1,988
10:49 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:48 AM $ 0.00102
+0.00%
$ 877,248 $ 1,988
10:47 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:46 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:45 AM $ 0.00102
+0.00%
$ 877,248 $ 1,984
10:44 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:43 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:42 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:41 AM $ 0.00102
+0.00%
$ 877,241 $ 1,984
10:40 AM $ 0.00102
+0.00%
$ 877,241 $ 1,980
10:39 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980
10:38 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:37 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:36 AM $ 0.00102
+0.00%
$ 877,235 $ 1,984
10:35 AM $ 0.00102
+0.00%
$ 877,235 $ 1,980