GameZone Historical Data

GZONE Page 12
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:27 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:26 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:25 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:24 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:23 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:22 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:21 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:20 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:19 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:18 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:17 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:16 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:15 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:14 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:13 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:12 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:11 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:10 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:09 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:08 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:07 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:06 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:05 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
2:04 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:03 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:02 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:01 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
2:00 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:59 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:58 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:57 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:56 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:55 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:54 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:53 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:52 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:51 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:50 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:49 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:48 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:47 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:46 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:45 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:44 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:43 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:42 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:41 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:40 AM $ 0.0000925
+0.00%
$ 79,515 $ 655
1:39 AM $ 0.0000925
-0.11%
$ 79,515 $ 655