GameZone Historical Data

GZONE Page 12
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:17 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:16 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:15 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:14 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:13 PM $ 0.000776
+0.00%
$ 667,236 $ 1,325
7:12 PM $ 0.000776
+0.00%
$ 667,236 $ 1,325
7:11 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:10 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:09 PM $ 0.000776
+0.00%
$ 667,236 $ 1,325
7:08 PM $ 0.000776
+0.00%
$ 667,236 $ 1,325
7:07 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:06 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:05 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:04 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:03 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:02 PM $ 0.000776
+0.00%
$ 667,236 $ 1,317
7:01 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
7:00 PM $ 0.000776
+0.00%
$ 667,236 $ 1,321
6:59 PM $ 0.000776
+0.00%
$ 667,322 $ 1,321
6:58 PM $ 0.000776
+0.00%
$ 667,322 $ 1,321
6:57 PM $ 0.000776
+0.00%
$ 667,322 $ 1,321
6:56 PM $ 0.000776
+0.00%
$ 667,322 $ 1,321
6:55 PM $ 0.00078
+0.00%
$ 667,322 $ 1,324
6:54 PM $ 0.00078
+0.00%
$ 670,330 $ 1,324
6:53 PM $ 0.000776
+0.00%
$ 670,330 $ 1,299
6:52 PM $ 0.000778
+0.00%
$ 670,330 $ 1,299
6:51 PM $ 0.000778
+0.00%
$ 670,330 $ 1,295
6:50 PM $ 0.000778
+0.00%
$ 670,330 $ 1,295
6:49 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:48 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:47 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:46 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:45 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:44 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:43 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:42 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:41 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:40 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:39 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:38 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:37 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:36 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:35 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:34 PM $ 0.000778
+0.00%
$ 668,783 $ 1,291
6:33 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:32 PM $ 0.000778
+0.00%
$ 668,783 $ 1,295
6:31 PM $ 0.000778
+0.00%
$ 668,783 $ 1,299
6:30 PM $ 0.000778
+0.00%
$ 668,783 $ 1,299
6:29 PM $ 0.000778
+0.00%
$ 668,783 $ 1,303