GameZone Historical Data

GZONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0154
-2.47%
$ 13.19 million $ 25,341
Apr 28, 2024 $ 0.0158
-3.26%
$ 13.53 million $ 28,478
Apr 27, 2024 $ 0.016
-1.25%
$ 13.71 million $ 24,856
Apr 26, 2024 $ 0.0162
-6.46%
$ 13.87 million $ 25,518
Apr 25, 2024 $ 0.0173
+0.53%
$ 14.82 million $ 34,326
Apr 24, 2024 $ 0.0173
+1.26%
$ 14.74 million $ 37,317
Apr 23, 2024 $ 0.017
-1.02%
$ 14.56 million $ 45,938
Apr 22, 2024 $ 0.0172
-0.86%
$ 14.72 million $ 27,579
Apr 21, 2024 $ 0.0174
+1.46%
$ 14.83 million $ 23,060
Apr 20, 2024 $ 0.0171
-1.92%
$ 14.63 million $ 24,240
Apr 19, 2024 $ 0.0175
+1.20%
$ 14.92 million $ 26,526
Apr 18, 2024 $ 0.0172
+1.07%
$ 14.73 million $ 21,825
Apr 17, 2024 $ 0.017
-0.07%
$ 14.55 million $ 27,879
Apr 16, 2024 $ 0.0171
-8.33%
$ 14.58 million $ 25,855
Apr 15, 2024 $ 0.0186
+1.78%
$ 15.91 million $ 28,196
Apr 14, 2024 $ 0.0183
+8.68%
$ 15.65 million $ 41,870
Apr 13, 2024 $ 0.0169
-16.78%
$ 14.41 million $ 42,611
Apr 12, 2024 $ 0.0204
-5.71%
$ 17.41 million $ 31,044
Apr 11, 2024 $ 0.0217
+0.02%
$ 18.51 million $ 28,694
Apr 10, 2024 $ 0.0217
-5.03%
$ 18.51 million $ 30,980
Apr 9, 2024 $ 0.0228
-17.83%
$ 19.49 million $ 34,126
Apr 8, 2024 $ 0.0278
+23.64%
$ 23.72 million $ 12,300
Apr 7, 2024 $ 0.0225
-4.27%
$ 19.19 million $ 29,349
Apr 6, 2024 $ 0.0235
+0.20%
$ 20.05 million $ 29,934
Apr 5, 2024 $ 0.0234
-0.39%
$ 20.01 million $ 30,998
Apr 4, 2024 $ 0.0235
+9.40%
$ 20.09 million $ 25,685
Apr 3, 2024 $ 0.0215
+4.44%
$ 18.38 million $ 27,245
Apr 2, 2024 $ 0.0206
-7.97%
$ 17.59 million $ 33,800
Apr 1, 2024 $ 0.0224
-5.05%
$ 19.11 million $ 26,229
Mar 31, 2024 $ 0.0236
+3.08%
$ 20.13 million $ 32,826
Mar 30, 2024 $ 0.0229
-3.95%
$ 19.54 million $ 39,157
Mar 29, 2024 $ 0.0238
-2.83%
$ 20.35 million $ 35,883
Mar 28, 2024 $ 0.0245
+0.13%
$ 20.94 million $ 41,967
Mar 27, 2024 $ 0.0245
-10.35%
$ 20.91 million $ 60,363
Mar 26, 2024 $ 0.0272
-17.23%
$ 23.28 million $ 66,655
Mar 25, 2024 $ 0.0329
+8.24%
$ 28.1 million $ 15,904
Mar 24, 2024 $ 0.0307
+8.86%
$ 26.23 million $ 67,836
Mar 23, 2024 $ 0.0282
+0.15%
$ 24.08 million $ 54,323
Mar 22, 2024 $ 0.0282
+1.58%
$ 24.09 million $ 71,151
Mar 21, 2024 $ 0.0277
+5.57%
$ 23.72 million $ 50,903
Mar 20, 2024 $ 0.0263
+2.61%
$ 22.49 million $ 56,878
Mar 19, 2024 $ 0.0256
-3.89%
$ 21.89 million $ 68,181
Mar 18, 2024 $ 0.0265
+0.45%
$ 22.66 million $ 51,198
Mar 17, 2024 $ 0.0264
+1.92%
$ 22.55 million $ 45,499
Mar 16, 2024 $ 0.0259
-7.17%
$ 22.11 million $ 69,342
Mar 15, 2024 $ 0.0278
-5.28%
$ 23.77 million $ 54,398
Mar 14, 2024 $ 0.0294
-1.18%
$ 25.14 million $ 59,173
Mar 13, 2024 $ 0.0297
+7.00%
$ 25.41 million $ 60,089
Mar 12, 2024 $ 0.0278
-1.37%
$ 23.75 million $ 59,396
Mar 11, 2024 $ 0.0282
-7.20%
$ 24.08 million $ 54,325